MiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200 Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 11.98 and 12.08 | Daily Target 1 | 11.9 | | Daily Target 2 | 11.96 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.1 |
Daily price and volume Miraeamc Equal200
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.03 (0.92%) |
11.98 |
11.93 - 12.03 |
0.5043 times |
Tue 15 April 2025 |
11.92 (2.49%) |
11.73 |
11.73 - 11.98 |
0.1143 times |
Fri 11 April 2025 |
11.63 (1.84%) |
11.59 |
11.56 - 11.65 |
0.2068 times |
Wed 09 April 2025 |
11.42 (-0.44%) |
11.47 |
11.33 - 11.47 |
0.2192 times |
Tue 08 April 2025 |
11.47 (1.96%) |
11.23 |
11.23 - 11.50 |
0.6204 times |
Mon 07 April 2025 |
11.25 (-3.52%) |
11.66 |
11.03 - 11.66 |
2.3619 times |
Fri 04 April 2025 |
11.66 (-2.59%) |
11.88 |
11.62 - 11.89 |
0.3654 times |
Thu 03 April 2025 |
11.97 (0.25%) |
11.92 |
11.88 - 11.99 |
0.2466 times |
Wed 02 April 2025 |
11.94 (1.02%) |
11.81 |
11.79 - 11.95 |
5.0332 times |
Tue 01 April 2025 |
11.82 (-0.92%) |
11.93 |
11.80 - 12.18 |
0.328 times |
Fri 28 March 2025 |
11.93 (-0.67%) |
12.01 |
11.90 - 12.08 |
0.1433 times |
Weekly price and charts MiraeamcEqual200 Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 11.88 and 12.18 | Weekly Target 1 | 11.63 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 11.93 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Miraeamc Equal200
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.03 (3.44%) |
11.73 |
11.73 - 12.03 |
0.0058 times |
Fri 11 April 2025 |
11.63 (-0.26%) |
11.66 |
11.03 - 11.66 |
0.032 times |
Fri 04 April 2025 |
11.66 (-2.26%) |
11.93 |
11.62 - 12.18 |
0.0561 times |
Fri 28 March 2025 |
11.93 (0%) |
12.05 |
11.89 - 12.32 |
1.3982 times |
Fri 21 March 2025 |
11.93 (0%) |
11.37 |
11.31 - 12.36 |
3.508 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MiraeamcEqual200 Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 11.53 and 12.68 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.746666666667 | | Monthly Target 4 | 12.46 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Miraeamc Equal200
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.03 (0.84%) |
11.93 |
11.03 - 12.18 |
0.0375 times |
Fri 28 March 2025 |
11.93 (0%) |
11.37 |
11.31 - 12.36 |
1.9625 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.68 | 11.56 | | 12 day EMA | 11.75 | 11.7 | 11.66 | | 20 day EMA | 11.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.54 | 11.49 | | 12 day SMA | 11.75 | 11.74 | 11.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
