MiraeamcEqual200 EQUAL200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Equal200 EQUAL200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEqual200 Strong Daily Stock price targets for MiraeamcEqual200 EQUAL200 are 13.48 and 13.58 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.46 | | Daily Target 3 | 13.496666666667 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.6 |
Daily price and volume Miraeamc Equal200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13.53 (0.74%) |
13.49 |
13.43 - 13.53 |
1.257 times |
Tue 28 October 2025 |
13.43 (-0.07%) |
13.47 |
13.36 - 13.48 |
1.136 times |
Mon 27 October 2025 |
13.44 (0.83%) |
13.37 |
13.36 - 13.45 |
0.329 times |
Fri 24 October 2025 |
13.33 (-0.37%) |
13.44 |
13.31 - 13.44 |
0.428 times |
Thu 23 October 2025 |
13.38 (-0.22%) |
13.74 |
13.36 - 13.74 |
1.6388 times |
Tue 21 October 2025 |
13.41 (0.37%) |
13.69 |
13.36 - 13.69 |
0.2153 times |
Mon 20 October 2025 |
13.36 (0.45%) |
13.30 |
13.30 - 13.63 |
0.2905 times |
Fri 17 October 2025 |
13.30 (-0.23%) |
13.40 |
13.27 - 13.40 |
3.7671 times |
Thu 16 October 2025 |
13.33 (0.76%) |
13.29 |
13.28 - 13.35 |
0.6332 times |
Wed 15 October 2025 |
13.23 (0.76%) |
13.17 |
13.17 - 13.27 |
0.3052 times |
Tue 14 October 2025 |
13.13 (-0.61%) |
13.54 |
13.10 - 13.54 |
0.3686 times |
Weekly price and charts MiraeamcEqual200 Strong weekly Stock price targets for MiraeamcEqual200 EQUAL200 are 13.45 and 13.62 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Miraeamc Equal200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13.53 (1.5%) |
13.37 |
13.36 - 13.53 |
0.2046 times |
Fri 24 October 2025 |
13.33 (0.23%) |
13.30 |
13.30 - 13.74 |
0.1934 times |
Fri 17 October 2025 |
13.30 (0.53%) |
13.20 |
13.10 - 13.54 |
0.6811 times |
Fri 10 October 2025 |
13.23 (1.07%) |
12.76 |
12.76 - 13.28 |
0.6874 times |
Fri 03 October 2025 |
13.09 (1.63%) |
12.95 |
12.86 - 13.12 |
1.0804 times |
Fri 26 September 2025 |
12.88 (-3.3%) |
12.98 |
12.84 - 13.38 |
0.5296 times |
Fri 19 September 2025 |
13.32 (1.76%) |
13.15 |
13.09 - 13.59 |
0.9738 times |
Fri 12 September 2025 |
13.09 (1.71%) |
12.86 |
12.86 - 13.27 |
0.6593 times |
Fri 05 September 2025 |
12.87 (1.9%) |
12.68 |
12.68 - 13.01 |
0.4459 times |
Fri 29 August 2025 |
12.63 (-2.32%) |
12.97 |
12.60 - 12.98 |
4.5445 times |
Fri 22 August 2025 |
12.93 (1.73%) |
12.70 |
12.70 - 13.22 |
0.2492 times |
Monthly price and charts MiraeamcEqual200 Strong monthly Stock price targets for MiraeamcEqual200 EQUAL200 are 13.15 and 14.13 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.343333333333 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Miraeamc Equal200
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13.53 (4.56%) |
13.01 |
12.76 - 13.74 |
0.1765 times |
Tue 30 September 2025 |
12.94 (2.45%) |
12.68 |
12.68 - 13.59 |
0.2912 times |
Fri 29 August 2025 |
12.63 (-1.71%) |
12.86 |
12.54 - 13.22 |
0.4964 times |
Thu 31 July 2025 |
12.85 (-2.95%) |
13.64 |
12.81 - 13.64 |
0.4133 times |
Mon 30 June 2025 |
13.24 (2.95%) |
12.81 |
12.50 - 13.40 |
1.3111 times |
Fri 30 May 2025 |
12.86 (4.21%) |
12.40 |
11.92 - 13.75 |
0.3307 times |
Wed 30 April 2025 |
12.34 (3.44%) |
11.93 |
11.03 - 12.53 |
0.2097 times |
Fri 28 March 2025 |
11.93 (0%) |
11.37 |
11.31 - 12.36 |
4.7711 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Equal200 EQUAL200
DMA (daily moving average) of Miraeamc Equal200 EQUAL200
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.34 | | 20 day DMA | 13.25 | | 35 day DMA | 13.2 | | 50 day DMA | 13.1 | | 100 day DMA | 13.05 | | 150 day DMA | 12.82 | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Equal200 EQUAL200
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.39 | 13.37 | | 12 day EMA | 13.35 | 13.32 | 13.3 | | 20 day EMA | 13.29 | 13.26 | 13.24 | | 35 day EMA | 13.2 | 13.18 | 13.16 | | 50 day EMA | 13.1 | 13.08 | 13.07 |
SMA (simple moving average) of Miraeamc Equal200 EQUAL200
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.4 | 13.38 | | 12 day SMA | 13.34 | 13.32 | 13.3 | | 20 day SMA | 13.25 | 13.22 | 13.19 | | 35 day SMA | 13.2 | 13.18 | 13.17 | | 50 day SMA | 13.1 | 13.09 | 13.07 | | 100 day SMA | 13.05 | 13.04 | 13.04 | | 150 day SMA | 12.82 | 12.81 | 12.8 | | 200 day SMA |
|
|
