Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 234.63 and 239.18 | Daily Target 1 | 231.05 | | Daily Target 2 | 233.65 | | Daily Target 3 | 235.6 | | Daily Target 4 | 238.2 | | Daily Target 5 | 240.15 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.25 (1%) |
233.46 |
233.00 - 237.55 |
0.6523 times |
Thu 10 July 2025 |
233.90 (0.68%) |
233.41 |
232.42 - 235.92 |
0.9839 times |
Wed 09 July 2025 |
232.31 (0.13%) |
232.00 |
228.16 - 234.55 |
1.0546 times |
Tue 08 July 2025 |
232.00 (0.64%) |
230.53 |
230.53 - 237.31 |
1.3927 times |
Mon 07 July 2025 |
230.53 (-2.64%) |
236.78 |
230.00 - 236.79 |
1.3135 times |
Fri 04 July 2025 |
236.78 (-1.7%) |
240.55 |
236.00 - 240.88 |
0.6556 times |
Thu 03 July 2025 |
240.88 (0.15%) |
240.52 |
238.75 - 241.90 |
0.5195 times |
Wed 02 July 2025 |
240.52 (-0.96%) |
242.99 |
238.16 - 243.80 |
0.7309 times |
Tue 01 July 2025 |
242.84 (-0.31%) |
244.80 |
241.62 - 251.00 |
1.4005 times |
Mon 30 June 2025 |
243.59 (0.81%) |
241.75 |
240.00 - 246.36 |
1.2964 times |
Fri 27 June 2025 |
241.63 (1.91%) |
237.40 |
237.40 - 242.24 |
0.8662 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 227.51 and 236.9 | Weekly Target 1 | 224.6 | | Weekly Target 2 | 230.42 | | Weekly Target 3 | 233.98666666667 | | Weekly Target 4 | 239.81 | | Weekly Target 5 | 243.38 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.25 (-0.22%) |
236.78 |
228.16 - 237.55 |
0.537 times |
Fri 04 July 2025 |
236.78 (-2.01%) |
241.75 |
236.00 - 251.00 |
0.4579 times |
Fri 27 June 2025 |
241.63 (3.38%) |
233.65 |
231.51 - 242.24 |
0.4055 times |
Fri 20 June 2025 |
233.73 (-4%) |
243.45 |
229.04 - 247.30 |
0.8227 times |
Fri 13 June 2025 |
243.46 (1.48%) |
241.49 |
234.01 - 245.88 |
0.6298 times |
Fri 06 June 2025 |
239.91 (-2.87%) |
247.99 |
233.72 - 254.00 |
1.0177 times |
Fri 30 May 2025 |
247.00 (3.7%) |
235.00 |
235.00 - 250.00 |
1.2569 times |
Fri 23 May 2025 |
238.18 (1.52%) |
240.00 |
229.02 - 245.00 |
1.271 times |
Fri 16 May 2025 |
234.62 (12.76%) |
212.00 |
211.80 - 235.00 |
2.1597 times |
Fri 09 May 2025 |
208.07 (9.94%) |
189.00 |
188.81 - 209.70 |
1.4416 times |
Fri 02 May 2025 |
189.26 (-2.27%) |
192.50 |
187.99 - 196.72 |
0.6954 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 220.79 and 243.63 | Monthly Target 1 | 215.63 | | Monthly Target 2 | 225.94 | | Monthly Target 3 | 238.47 | | Monthly Target 4 | 248.78 | | Monthly Target 5 | 261.31 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.25 (-3.01%) |
244.80 |
228.16 - 251.00 |
0.1933 times |
Mon 30 June 2025 |
243.59 (-1.38%) |
247.99 |
229.04 - 254.00 |
0.6707 times |
Fri 30 May 2025 |
247.00 (30.52%) |
189.10 |
187.99 - 250.00 |
1.4338 times |
Wed 30 April 2025 |
189.24 (-6.18%) |
201.71 |
175.28 - 206.60 |
0.7318 times |
Fri 28 March 2025 |
201.71 (3%) |
198.51 |
186.51 - 214.90 |
0.7074 times |
Fri 28 February 2025 |
195.84 (-14.24%) |
216.00 |
193.65 - 261.37 |
0.9469 times |
Fri 31 January 2025 |
228.35 (-12%) |
259.90 |
202.05 - 273.50 |
0.8403 times |
Tue 31 December 2024 |
259.50 (1.33%) |
256.40 |
256.40 - 289.90 |
1.4756 times |
Fri 29 November 2024 |
256.10 (-5.46%) |
272.25 |
249.35 - 280.10 |
1.04 times |
Thu 31 October 2024 |
270.90 (4.41%) |
259.00 |
249.70 - 277.30 |
1.9603 times |
Mon 30 September 2024 |
259.46 (4.16%) |
252.00 |
239.33 - 269.00 |
2.3955 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 233 | | 12 day DMA | 237.36 | | 20 day DMA | 236.8 | | 35 day DMA | 238.68 | | 50 day DMA | 233.8 | | 100 day DMA | 218.9 | | 150 day DMA | 229.36 | | 200 day DMA | 237.66 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.77 | 234.03 | 234.1 | | 12 day EMA | 235.93 | 235.87 | 236.23 | | 20 day EMA | 236.11 | 236.1 | 236.33 | | 35 day EMA | 233.22 | 233.04 | 232.99 | | 50 day EMA | 230.34 | 230.1 | 229.94 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233 | 233.1 | 234.5 | | 12 day SMA | 237.36 | 237.65 | 237.54 | | 20 day SMA | 236.8 | 237.16 | 237.46 | | 35 day SMA | 238.68 | 238.73 | 238.83 | | 50 day SMA | 233.8 | 232.86 | 231.97 | | 100 day SMA | 218.9 | 219.1 | 219.26 | | 150 day SMA | 229.36 | 229.69 | 229.86 | | 200 day SMA | 237.66 | 237.7 | 237.77 |
|
|
