Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 200.31 and 204.59 | Daily Target 1 | 199.51 | | Daily Target 2 | 201.1 | | Daily Target 3 | 203.79333333333 | | Daily Target 4 | 205.38 | | Daily Target 5 | 208.07 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
202.68 (-0.8%) |
204.32 |
202.21 - 206.49 |
1.199 times |
Mon 27 October 2025 |
204.32 (-0.78%) |
205.16 |
204.01 - 207.25 |
0.7415 times |
Fri 24 October 2025 |
205.92 (-0.44%) |
206.40 |
205.00 - 207.90 |
1.0947 times |
Thu 23 October 2025 |
206.84 (-0.58%) |
208.50 |
205.83 - 211.27 |
1.646 times |
Tue 21 October 2025 |
208.05 (1.74%) |
205.24 |
205.00 - 209.00 |
0.2194 times |
Mon 20 October 2025 |
204.49 (-1.23%) |
207.25 |
202.66 - 207.90 |
1.3622 times |
Fri 17 October 2025 |
207.03 (-1.02%) |
210.20 |
205.39 - 210.20 |
1.1718 times |
Thu 16 October 2025 |
209.17 (-0.43%) |
211.95 |
208.20 - 211.95 |
0.5969 times |
Wed 15 October 2025 |
210.08 (0.87%) |
214.51 |
206.50 - 214.51 |
0.9957 times |
Tue 14 October 2025 |
208.26 (0.52%) |
207.69 |
206.00 - 209.64 |
0.9728 times |
Mon 13 October 2025 |
207.18 (-2.4%) |
212.40 |
205.93 - 212.85 |
0.8262 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 199.93 and 204.97 | Weekly Target 1 | 199.01 | | Weekly Target 2 | 200.84 | | Weekly Target 3 | 204.04666666667 | | Weekly Target 4 | 205.88 | | Weekly Target 5 | 209.09 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
202.68 (-1.57%) |
205.16 |
202.21 - 207.25 |
0.3303 times |
Fri 24 October 2025 |
205.92 (-0.54%) |
207.25 |
202.66 - 211.27 |
0.7358 times |
Fri 17 October 2025 |
207.03 (-2.47%) |
212.40 |
205.39 - 214.51 |
0.7768 times |
Fri 10 October 2025 |
212.27 (-2.4%) |
217.40 |
209.34 - 218.80 |
0.6608 times |
Fri 03 October 2025 |
217.49 (5.04%) |
207.05 |
204.48 - 218.28 |
0.7843 times |
Fri 26 September 2025 |
207.05 (-5.6%) |
219.35 |
205.10 - 220.30 |
0.8354 times |
Fri 19 September 2025 |
219.34 (-2.45%) |
225.00 |
218.56 - 228.13 |
1.1306 times |
Fri 12 September 2025 |
224.86 (-1.91%) |
229.99 |
222.30 - 236.39 |
1.1659 times |
Fri 05 September 2025 |
229.23 (1.94%) |
226.30 |
218.00 - 238.50 |
2.5627 times |
Fri 29 August 2025 |
224.87 (-5.38%) |
239.00 |
221.94 - 241.90 |
1.0174 times |
Fri 22 August 2025 |
237.66 (3.22%) |
231.21 |
230.60 - 243.40 |
1.427 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 194.15 and 210.74 | Monthly Target 1 | 191.31 | | Monthly Target 2 | 196.99 | | Monthly Target 3 | 207.89666666667 | | Monthly Target 4 | 213.58 | | Monthly Target 5 | 224.49 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
202.68 (-1.57%) |
205.00 |
202.21 - 218.80 |
0.3879 times |
Tue 30 September 2025 |
205.92 (-8.43%) |
226.30 |
204.48 - 238.50 |
0.8086 times |
Fri 29 August 2025 |
224.87 (0.86%) |
222.96 |
218.25 - 243.40 |
0.9367 times |
Thu 31 July 2025 |
222.96 (-8.47%) |
244.80 |
214.00 - 251.00 |
0.6056 times |
Mon 30 June 2025 |
243.59 (-1.38%) |
247.99 |
229.04 - 254.00 |
0.9135 times |
Fri 30 May 2025 |
247.00 (30.52%) |
189.10 |
187.99 - 250.00 |
1.953 times |
Wed 30 April 2025 |
189.24 (-6.18%) |
201.71 |
175.28 - 206.60 |
0.9968 times |
Fri 28 March 2025 |
201.71 (3%) |
198.51 |
186.51 - 214.90 |
0.9636 times |
Fri 28 February 2025 |
195.84 (-14.24%) |
216.00 |
193.65 - 261.37 |
1.2898 times |
Fri 31 January 2025 |
228.35 (-12%) |
259.90 |
202.05 - 273.50 |
1.1446 times |
Tue 31 December 2024 |
259.50 (1.33%) |
256.40 |
256.40 - 289.90 |
2.0099 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 205.56 | | 12 day DMA | 207.19 | | 20 day DMA | 209.35 | | 35 day DMA | 214.35 | | 50 day DMA | 219.47 | | 100 day DMA | 226.48 | | 150 day DMA | 221.41 | | 200 day DMA | 222.12 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.91 | 206.02 | 206.87 | | 12 day EMA | 207.12 | 207.93 | 208.59 | | 20 day EMA | 209.48 | 210.19 | 210.81 | | 35 day EMA | 214.15 | 214.83 | 215.45 | | 50 day EMA | 218.74 | 219.4 | 220.02 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.56 | 205.92 | 206.47 | | 12 day SMA | 207.19 | 207.94 | 208.62 | | 20 day SMA | 209.35 | 209.57 | 209.92 | | 35 day SMA | 214.35 | 215.11 | 215.85 | | 50 day SMA | 219.47 | 219.99 | 220.53 | | 100 day SMA | 226.48 | 226.84 | 227.19 | | 150 day SMA | 221.41 | 221.4 | 221.35 | | 200 day SMA | 222.12 | 222.36 | 222.68 |
|
|
