Epl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl Strong Daily Stock price targets for Epl EPL are 197.08 and 205.38 | Daily Target 1 | 190.92 | | Daily Target 2 | 194.93 | | Daily Target 3 | 199.21666666667 | | Daily Target 4 | 203.23 | | Daily Target 5 | 207.52 |
Daily price and volume Epl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.95 (2.38%) |
195.90 |
195.20 - 203.50 |
0.7599 times |
Wed 16 April 2025 |
194.33 (2.13%) |
190.50 |
190.50 - 197.00 |
0.7908 times |
Tue 15 April 2025 |
190.27 (3.07%) |
187.10 |
186.37 - 192.95 |
1.021 times |
Fri 11 April 2025 |
184.60 (1.8%) |
183.55 |
183.55 - 187.30 |
0.766 times |
Wed 09 April 2025 |
181.33 (-1.23%) |
182.00 |
179.95 - 183.35 |
0.3027 times |
Tue 08 April 2025 |
183.59 (-1.02%) |
189.15 |
181.22 - 189.50 |
1.5152 times |
Mon 07 April 2025 |
185.48 (-1.57%) |
181.17 |
175.28 - 187.70 |
0.7362 times |
Fri 04 April 2025 |
188.43 (-1.02%) |
191.55 |
186.60 - 193.50 |
0.8832 times |
Thu 03 April 2025 |
190.38 (-3.68%) |
193.35 |
188.50 - 195.54 |
1.9226 times |
Wed 02 April 2025 |
197.65 (-2.54%) |
203.88 |
195.34 - 204.78 |
1.3025 times |
Tue 01 April 2025 |
202.80 (0.54%) |
201.71 |
199.63 - 206.60 |
1.6042 times |
Weekly price and charts Epl Strong weekly Stock price targets for Epl EPL are 192.66 and 209.79 | Weekly Target 1 | 179.14 | | Weekly Target 2 | 189.05 | | Weekly Target 3 | 196.27333333333 | | Weekly Target 4 | 206.18 | | Weekly Target 5 | 213.4 |
Weekly price and volumes for Epl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.95 (7.77%) |
187.10 |
186.37 - 203.50 |
0.5736 times |
Fri 11 April 2025 |
184.60 (-2.03%) |
181.17 |
175.28 - 189.50 |
0.7405 times |
Fri 04 April 2025 |
188.43 (-6.58%) |
201.71 |
186.60 - 206.60 |
1.274 times |
Fri 28 March 2025 |
201.71 (-1.1%) |
205.20 |
200.00 - 214.90 |
1.1027 times |
Fri 21 March 2025 |
203.96 (8.04%) |
189.84 |
187.83 - 209.74 |
0.9271 times |
Thu 13 March 2025 |
188.79 (-8.83%) |
207.09 |
186.51 - 209.00 |
0.7348 times |
Fri 07 March 2025 |
207.07 (5.73%) |
198.51 |
188.60 - 208.25 |
0.9385 times |
Fri 28 February 2025 |
195.84 (-17.56%) |
234.37 |
193.65 - 237.82 |
1.348 times |
Fri 21 February 2025 |
237.56 (-5.7%) |
248.35 |
231.00 - 251.23 |
0.6606 times |
Fri 14 February 2025 |
251.92 (4.24%) |
241.69 |
230.30 - 261.37 |
1.7002 times |
Fri 07 February 2025 |
241.67 (5.83%) |
216.00 |
210.70 - 244.79 |
1.2479 times |
Monthly price and charts Epl Strong monthly Stock price targets for Epl EPL are 171.46 and 202.78 | Monthly Target 1 | 162.29 | | Monthly Target 2 | 180.62 | | Monthly Target 3 | 193.61 | | Monthly Target 4 | 211.94 | | Monthly Target 5 | 224.93 |
Monthly price and volumes Epl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
198.95 (-1.37%) |
201.71 |
175.28 - 206.60 |
0.295 times |
Fri 28 March 2025 |
201.71 (3%) |
198.51 |
186.51 - 214.90 |
0.4221 times |
Fri 28 February 2025 |
195.84 (-14.24%) |
216.00 |
193.65 - 261.37 |
0.565 times |
Fri 31 January 2025 |
228.35 (-12%) |
259.90 |
202.05 - 273.50 |
0.5014 times |
Tue 31 December 2024 |
259.50 (1.33%) |
256.40 |
256.40 - 289.90 |
0.8804 times |
Fri 29 November 2024 |
256.10 (-5.46%) |
272.25 |
249.35 - 280.10 |
0.6205 times |
Thu 31 October 2024 |
270.90 (4.41%) |
259.00 |
249.70 - 277.30 |
1.1696 times |
Mon 30 September 2024 |
259.46 (4.16%) |
252.00 |
239.33 - 269.00 |
1.4293 times |
Fri 30 August 2024 |
249.09 (10.42%) |
226.50 |
207.40 - 266.40 |
2.4531 times |
Wed 31 July 2024 |
225.59 (13.91%) |
199.60 |
198.05 - 241.90 |
1.6637 times |
Fri 28 June 2024 |
198.05 (8.58%) |
186.90 |
169.60 - 204.25 |
0.6176 times |
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value | | 5 day DMA | 189.9 | | 12 day DMA | 191.63 | | 20 day DMA | 196.9 | | 35 day DMA | 199.45 | | 50 day DMA | 211.8 | | 100 day DMA | 233.41 | | 150 day DMA | 242.37 | | 200 day DMA | 239.7 | EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.76 | 189.66 | 187.32 | | 12 day EMA | 192.98 | 191.9 | 191.46 | | 20 day EMA | 195.74 | 195.4 | 195.51 | | 35 day EMA | 203.19 | 203.44 | 203.98 | | 50 day EMA | 209.86 | 210.31 | 210.96 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.9 | 186.82 | 185.05 | | 12 day SMA | 191.63 | 192.5 | 193.53 | | 20 day SMA | 196.9 | 196.75 | 196.47 | | 35 day SMA | 199.45 | 200.48 | 201.72 | | 50 day SMA | 211.8 | 212.14 | 212.63 | | 100 day SMA | 233.41 | 234.02 | 234.68 | | 150 day SMA | 242.37 | 242.74 | 243.16 | | 200 day SMA | 239.7 | 239.68 | 239.67 |
|
|
