Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral Strong Daily Stock price targets for Epigral EPIGRAL are 1751.85 and 1783.95 | Daily Target 1 | 1737.9 | | Daily Target 2 | 1752.9 | | Daily Target 3 | 1770 | | Daily Target 4 | 1785 | | Daily Target 5 | 1802.1 |
Daily price and volume Epigral
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1767.90 (0%) |
1767.90 |
1755.00 - 1787.10 |
0.8974 times |
Tue 15 July 2025 |
1767.90 (1.82%) |
1744.80 |
1744.80 - 1782.60 |
0.8232 times |
Mon 14 July 2025 |
1736.30 (-0.28%) |
1741.00 |
1683.40 - 1794.00 |
4.8036 times |
Fri 11 July 2025 |
1741.20 (-1.21%) |
1762.50 |
1738.00 - 1775.00 |
0.4689 times |
Thu 10 July 2025 |
1762.60 (-1.45%) |
1788.50 |
1753.00 - 1794.90 |
0.4998 times |
Wed 09 July 2025 |
1788.50 (0.6%) |
1793.70 |
1768.80 - 1798.50 |
0.3454 times |
Tue 08 July 2025 |
1777.90 (-0.4%) |
1790.00 |
1761.00 - 1810.90 |
0.6529 times |
Mon 07 July 2025 |
1785.00 (-1.74%) |
1812.10 |
1777.20 - 1820.60 |
0.5745 times |
Fri 04 July 2025 |
1816.60 (-0.32%) |
1825.00 |
1791.00 - 1845.00 |
0.5514 times |
Thu 03 July 2025 |
1822.40 (-0.24%) |
1830.00 |
1814.10 - 1836.20 |
0.3829 times |
Wed 02 July 2025 |
1826.70 (-0.44%) |
1845.00 |
1812.30 - 1866.00 |
0.6369 times |
Weekly price and charts Epigral Strong weekly Stock price targets for Epigral EPIGRAL are 1725.65 and 1836.25 | Weekly Target 1 | 1637.83 | | Weekly Target 2 | 1702.87 | | Weekly Target 3 | 1748.4333333333 | | Weekly Target 4 | 1813.47 | | Weekly Target 5 | 1859.03 |
Weekly price and volumes for Epigral
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1767.90 (1.53%) |
1741.00 |
1683.40 - 1794.00 |
1.6339 times |
Fri 11 July 2025 |
1741.20 (-4.15%) |
1812.10 |
1738.00 - 1820.60 |
0.6365 times |
Fri 04 July 2025 |
1816.60 (0.91%) |
1815.00 |
1789.00 - 1866.00 |
0.8589 times |
Fri 27 June 2025 |
1800.20 (3.97%) |
1740.00 |
1720.90 - 1852.70 |
0.9299 times |
Fri 20 June 2025 |
1731.40 (-4.84%) |
1815.00 |
1700.40 - 1839.00 |
1.0097 times |
Fri 13 June 2025 |
1819.40 (2.14%) |
1786.00 |
1760.00 - 1888.90 |
1.0088 times |
Fri 06 June 2025 |
1781.20 (0.06%) |
1797.90 |
1750.70 - 1830.00 |
0.715 times |
Fri 30 May 2025 |
1780.10 (-4.23%) |
1845.00 |
1761.20 - 1901.60 |
0.9903 times |
Fri 23 May 2025 |
1858.80 (1.21%) |
1849.00 |
1840.10 - 1990.00 |
1.1495 times |
Fri 16 May 2025 |
1836.50 (4.83%) |
1800.00 |
1800.00 - 1907.30 |
1.0675 times |
Fri 09 May 2025 |
1751.90 (-0.62%) |
1810.00 |
1708.00 - 1924.00 |
3.5834 times |
Monthly price and charts Epigral Strong monthly Stock price targets for Epigral EPIGRAL are 1634.35 and 1816.95 | Monthly Target 1 | 1589.83 | | Monthly Target 2 | 1678.87 | | Monthly Target 3 | 1772.4333333333 | | Monthly Target 4 | 1861.47 | | Monthly Target 5 | 1955.03 |
Monthly price and volumes Epigral
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1767.90 (-2.23%) |
1814.90 |
1683.40 - 1866.00 |
0.4325 times |
Mon 30 June 2025 |
1808.20 (1.58%) |
1797.90 |
1700.40 - 1888.90 |
0.5866 times |
Fri 30 May 2025 |
1780.10 (2.59%) |
1745.00 |
1701.90 - 1990.00 |
1.0412 times |
Wed 30 April 2025 |
1735.20 (-8.87%) |
1875.55 |
1557.00 - 1980.00 |
0.7589 times |
Fri 28 March 2025 |
1904.10 (18.02%) |
1590.40 |
1505.05 - 2023.30 |
0.7363 times |
Fri 28 February 2025 |
1613.35 (-12.62%) |
1773.25 |
1555.50 - 2060.00 |
0.9234 times |
Fri 31 January 2025 |
1846.40 (-2.63%) |
1888.35 |
1502.35 - 1930.00 |
1.5275 times |
Tue 31 December 2024 |
1896.20 (-8.94%) |
2065.05 |
1812.60 - 2180.00 |
0.9079 times |
Fri 29 November 2024 |
2082.35 (-1.67%) |
2118.35 |
1890.00 - 2242.55 |
1.4156 times |
Thu 31 October 2024 |
2117.65 (-7.37%) |
2291.50 |
1878.85 - 2406.75 |
1.6701 times |
Mon 30 September 2024 |
2286.25 (22.88%) |
1861.00 |
1785.20 - 2367.00 |
3.3783 times |
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value | | 5 day DMA | 1755.18 | | 12 day DMA | 1785.65 | | 20 day DMA | 1780.07 | | 35 day DMA | 1788.33 | | 50 day DMA | 1806.75 | | 100 day DMA | 1806.92 | | 150 day DMA | 1825.09 | | 200 day DMA | 1896.43 | EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1763.69 | 1761.58 | 1758.42 | | 12 day EMA | 1774.43 | 1775.62 | 1777.02 | | 20 day EMA | 1781.5 | 1782.93 | 1784.51 | | 35 day EMA | 1791.13 | 1792.5 | 1793.95 | | 50 day EMA | 1798.6 | 1799.85 | 1801.15 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1755.18 | 1759.3 | 1761.3 | | 12 day SMA | 1785.65 | 1789.01 | 1791.7 | | 20 day SMA | 1780.07 | 1780.77 | 1782.09 | | 35 day SMA | 1788.33 | 1789.79 | 1792.72 | | 50 day SMA | 1806.75 | 1807.3 | 1807.38 | | 100 day SMA | 1806.92 | 1807.31 | 1807.14 | | 150 day SMA | 1825.09 | 1827.2 | 1829.58 | | 200 day SMA | 1896.43 | 1899.05 | 1900.68 |
|
|
