Epigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral Strong Daily Stock price targets for Epigral EPIGRAL are 1732.4 and 1808.7 | Daily Target 1 | 1671.37 | | Daily Target 2 | 1717.13 | | Daily Target 3 | 1747.6666666667 | | Daily Target 4 | 1793.43 | | Daily Target 5 | 1823.97 |
Daily price and volume Epigral
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1762.90 (1.6%) |
1745.00 |
1701.90 - 1778.20 |
0.693 times |
| Wed 30 April 2025 |
1735.20 (-4.81%) |
1810.00 |
1725.00 - 1817.60 |
1.3459 times |
| Tue 29 April 2025 |
1822.80 (-1.74%) |
1860.20 |
1815.00 - 1876.20 |
0.6104 times |
| Mon 28 April 2025 |
1855.00 (0.86%) |
1820.00 |
1805.30 - 1887.20 |
0.7489 times |
| Fri 25 April 2025 |
1839.20 (-3.87%) |
1881.00 |
1816.30 - 1918.90 |
1.1233 times |
| Thu 24 April 2025 |
1913.20 (1.25%) |
1908.40 |
1895.00 - 1938.00 |
0.8431 times |
| Wed 23 April 2025 |
1889.50 (-3.12%) |
1952.10 |
1867.20 - 1971.90 |
1.1125 times |
| Tue 22 April 2025 |
1950.30 (2.79%) |
1916.60 |
1891.30 - 1966.00 |
1.3612 times |
| Mon 21 April 2025 |
1897.40 (1.02%) |
1878.30 |
1866.60 - 1906.50 |
1.6382 times |
| Thu 17 April 2025 |
1878.30 (0.07%) |
1883.20 |
1858.20 - 1904.90 |
0.5235 times |
| Wed 16 April 2025 |
1876.90 (2.24%) |
1878.00 |
1853.10 - 1918.00 |
3.0631 times |
Weekly price and charts Epigral Strong weekly Stock price targets for Epigral EPIGRAL are 1639.75 and 1825.05 | Weekly Target 1 | 1598.7 | | Weekly Target 2 | 1680.8 | | Weekly Target 3 | 1784 | | Weekly Target 4 | 1866.1 | | Weekly Target 5 | 1969.3 |
Weekly price and volumes for Epigral
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1762.90 (-4.15%) |
1820.00 |
1701.90 - 1887.20 |
0.6722 times |
| Fri 25 April 2025 |
1839.20 (-2.08%) |
1878.30 |
1816.30 - 1971.90 |
1.2024 times |
| Thu 17 April 2025 |
1878.30 (5.25%) |
1824.90 |
1824.90 - 1918.00 |
0.9138 times |
| Fri 11 April 2025 |
1784.65 (1.11%) |
1557.00 |
1557.00 - 1795.00 |
1.0186 times |
| Fri 04 April 2025 |
1765.00 (-7.31%) |
1875.55 |
1732.85 - 1980.00 |
0.9711 times |
| Fri 28 March 2025 |
1904.10 (-1.03%) |
1949.95 |
1852.60 - 2023.30 |
1.0418 times |
| Fri 21 March 2025 |
1923.95 (6.08%) |
1792.00 |
1759.75 - 1974.20 |
0.9581 times |
| Thu 13 March 2025 |
1813.75 (-2.85%) |
1872.00 |
1740.00 - 1913.90 |
0.7383 times |
| Fri 07 March 2025 |
1866.90 (15.72%) |
1590.40 |
1505.05 - 1880.00 |
1.7645 times |
| Fri 28 February 2025 |
1613.35 (-7.18%) |
1720.05 |
1555.50 - 1740.85 |
0.7192 times |
| Fri 21 February 2025 |
1738.10 (-0.71%) |
1743.55 |
1677.80 - 1827.50 |
1.0081 times |
Monthly price and charts Epigral Strong monthly Stock price targets for Epigral EPIGRAL are 1732.4 and 1808.7 | Monthly Target 1 | 1671.37 | | Monthly Target 2 | 1717.13 | | Monthly Target 3 | 1747.6666666667 | | Monthly Target 4 | 1793.43 | | Monthly Target 5 | 1823.97 |
Monthly price and volumes Epigral
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1762.90 (1.6%) |
1745.00 |
1701.90 - 1778.20 |
0.0158 times |
| Wed 30 April 2025 |
1735.20 (-8.87%) |
1875.55 |
1557.00 - 1980.00 |
0.5335 times |
| Fri 28 March 2025 |
1904.10 (18.02%) |
1590.40 |
1505.05 - 2023.30 |
0.5176 times |
| Fri 28 February 2025 |
1613.35 (-12.62%) |
1773.25 |
1555.50 - 2060.00 |
0.6491 times |
| Fri 31 January 2025 |
1846.40 (-2.63%) |
1888.35 |
1502.35 - 1930.00 |
1.0737 times |
| Tue 31 December 2024 |
1896.20 (-8.94%) |
2065.05 |
1812.60 - 2180.00 |
0.6382 times |
| Fri 29 November 2024 |
2082.35 (-1.67%) |
2118.35 |
1890.00 - 2242.55 |
0.9951 times |
| Thu 31 October 2024 |
2117.65 (-7.37%) |
2291.50 |
1878.85 - 2406.75 |
1.1739 times |
| Mon 30 September 2024 |
2286.25 (22.88%) |
1861.00 |
1785.20 - 2367.00 |
2.3747 times |
| Fri 30 August 2024 |
1860.55 (7.85%) |
1722.00 |
1692.40 - 2026.00 |
2.0285 times |
| Wed 31 July 2024 |
1725.15 (30.21%) |
1350.00 |
1341.00 - 1817.95 |
2.6467 times |
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value | | 5 day DMA | 1803.02 | | 12 day DMA | 1854.7 | | 20 day DMA | 1833.08 | | 35 day DMA | 1846 | | 50 day DMA | 1808.53 | | 100 day DMA | 1844.15 | | 150 day DMA | 1933.19 | | 200 day DMA | 1901.83 | EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1797.35 | 1814.57 | 1854.25 | | 12 day EMA | 1826.17 | 1837.67 | 1856.29 | | 20 day EMA | 1832.9 | 1840.27 | 1851.32 | | 35 day EMA | 1822.82 | 1826.35 | 1831.72 | | 50 day EMA | 1812.96 | 1815 | 1818.26 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1803.02 | 1833.08 | 1863.94 | | 12 day SMA | 1854.7 | 1856.51 | 1851.84 | | 20 day SMA | 1833.08 | 1840.14 | 1848.9 | | 35 day SMA | 1846 | 1846.02 | 1845.87 | | 50 day SMA | 1808.53 | 1809.7 | 1810.86 | | 100 day SMA | 1844.15 | 1847.47 | 1850.75 | | 150 day SMA | 1933.19 | 1934.66 | 1936.79 | | 200 day SMA | 1901.83 | 1900.52 | 1899.46 |
|
|
