EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 339 and 344.9 | Daily Target 1 | 334.33 | | Daily Target 2 | 337.77 | | Daily Target 3 | 340.23333333333 | | Daily Target 4 | 343.67 | | Daily Target 5 | 346.13 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
341.20 (1.05%) |
338.00 |
336.80 - 342.70 |
0.7362 times |
Tue 28 October 2025 |
337.65 (-0.56%) |
340.00 |
336.85 - 341.70 |
0.5243 times |
Mon 27 October 2025 |
339.55 (-1.12%) |
345.95 |
338.00 - 345.95 |
1.0532 times |
Fri 24 October 2025 |
343.40 (-1.02%) |
349.95 |
339.05 - 353.65 |
1.533 times |
Thu 23 October 2025 |
346.95 (1.77%) |
348.95 |
345.00 - 355.10 |
1.9331 times |
Tue 21 October 2025 |
340.90 (0.47%) |
338.00 |
337.35 - 348.90 |
0.2883 times |
Mon 20 October 2025 |
339.30 (0.5%) |
339.95 |
332.20 - 340.50 |
0.7539 times |
Fri 17 October 2025 |
337.60 (-1.03%) |
342.00 |
331.00 - 342.90 |
1.3522 times |
Thu 16 October 2025 |
341.10 (1.34%) |
339.65 |
338.25 - 343.60 |
0.5248 times |
Wed 15 October 2025 |
336.60 (-0.93%) |
342.40 |
335.00 - 343.35 |
1.3009 times |
Tue 14 October 2025 |
339.75 (-2.16%) |
347.25 |
338.45 - 353.60 |
0.9747 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 334.43 and 343.58 | Weekly Target 1 | 332.17 | | Weekly Target 2 | 336.68 | | Weekly Target 3 | 341.31666666667 | | Weekly Target 4 | 345.83 | | Weekly Target 5 | 350.47 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
341.20 (-0.64%) |
345.95 |
336.80 - 345.95 |
0.348 times |
Fri 24 October 2025 |
343.40 (1.72%) |
339.95 |
332.20 - 355.10 |
0.6781 times |
Fri 17 October 2025 |
337.60 (-4.57%) |
348.00 |
331.00 - 353.60 |
0.7282 times |
Fri 10 October 2025 |
353.75 (-1.01%) |
358.30 |
334.10 - 358.35 |
0.9947 times |
Fri 03 October 2025 |
357.35 (0.68%) |
355.95 |
343.05 - 368.30 |
0.6054 times |
Fri 26 September 2025 |
354.95 (-7.15%) |
381.90 |
352.25 - 385.05 |
0.952 times |
Fri 19 September 2025 |
382.30 (2.19%) |
374.60 |
374.60 - 394.05 |
1.1806 times |
Fri 12 September 2025 |
374.10 (-6.47%) |
403.00 |
369.15 - 408.00 |
1.3335 times |
Fri 05 September 2025 |
400.00 (5.25%) |
382.50 |
381.30 - 409.50 |
2.3209 times |
Fri 29 August 2025 |
380.05 (-1.31%) |
390.00 |
373.00 - 395.00 |
0.8585 times |
Fri 22 August 2025 |
385.10 (6.15%) |
382.80 |
373.00 - 396.30 |
2.1092 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 321.6 and 350.6 | Monthly Target 1 | 315.07 | | Monthly Target 2 | 328.13 | | Monthly Target 3 | 344.06666666667 | | Monthly Target 4 | 357.13 | | Monthly Target 5 | 373.07 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
341.20 (-1.69%) |
347.30 |
331.00 - 360.00 |
0.5587 times |
Tue 30 September 2025 |
347.05 (-8.68%) |
382.50 |
343.05 - 409.50 |
1.1337 times |
Fri 29 August 2025 |
380.05 (-2.78%) |
394.80 |
361.10 - 414.90 |
1.4959 times |
Thu 31 July 2025 |
390.90 (11.78%) |
351.45 |
337.80 - 396.00 |
1.1241 times |
Mon 30 June 2025 |
349.70 (-5.84%) |
370.00 |
329.10 - 378.00 |
0.6201 times |
Fri 30 May 2025 |
371.40 (4.83%) |
359.90 |
316.00 - 409.00 |
0.9869 times |
Wed 30 April 2025 |
354.30 (-3.92%) |
364.00 |
340.95 - 421.35 |
0.78 times |
Fri 28 March 2025 |
368.75 (-0.22%) |
380.95 |
325.15 - 387.35 |
0.9816 times |
Fri 28 February 2025 |
369.55 (-20.24%) |
421.10 |
336.85 - 450.80 |
0.7929 times |
Fri 31 January 2025 |
463.35 (-16.25%) |
567.70 |
428.35 - 669.95 |
1.526 times |
Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.0836 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 341.75 | | 12 day DMA | 340.94 | | 20 day DMA | 343.35 | | 35 day DMA | 357.27 | | 50 day DMA | 366.1 | | 100 day DMA | 363.17 | | 150 day DMA | 364.87 | | 200 day DMA | 379.76 | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.65 | 340.38 | 341.74 | | 12 day EMA | 342.44 | 342.67 | 343.58 | | 20 day EMA | 346.38 | 346.92 | 347.89 | | 35 day EMA | 354.68 | 355.47 | 356.52 | | 50 day EMA | 364.59 | 365.54 | 366.68 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.75 | 341.69 | 342.02 | | 12 day SMA | 340.94 | 341.98 | 342.53 | | 20 day SMA | 343.35 | 343.92 | 344.79 | | 35 day SMA | 357.27 | 359.03 | 360.82 | | 50 day SMA | 366.1 | 366.53 | 367.3 | | 100 day SMA | 363.17 | 363.41 | 363.7 | | 150 day SMA | 364.87 | 365.06 | 365.21 | | 200 day SMA | 379.76 | 381.27 | 382.64 |
|
|
