EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 356.73 and 369.33 | Daily Target 1 | 354.42 | | Daily Target 2 | 359.03 | | Daily Target 3 | 367.01666666667 | | Daily Target 4 | 371.63 | | Daily Target 5 | 379.62 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
363.65 (-0.4%) |
368.40 |
362.40 - 375.00 |
0.5944 times |
| Mon 28 April 2025 |
365.10 (1.87%) |
360.05 |
357.55 - 369.50 |
0.6921 times |
| Fri 25 April 2025 |
358.40 (-4.62%) |
375.75 |
357.00 - 383.25 |
1.1031 times |
| Thu 24 April 2025 |
375.75 (-4.9%) |
395.00 |
375.35 - 395.05 |
0.7711 times |
| Wed 23 April 2025 |
395.10 (-3.83%) |
413.50 |
392.55 - 417.25 |
0.9887 times |
| Tue 22 April 2025 |
410.85 (1.31%) |
406.95 |
399.15 - 421.35 |
1.1285 times |
| Mon 21 April 2025 |
405.55 (0.55%) |
410.00 |
404.50 - 413.50 |
0.6184 times |
| Thu 17 April 2025 |
403.35 (-0.84%) |
408.80 |
398.35 - 411.65 |
0.7757 times |
| Wed 16 April 2025 |
406.75 (3.46%) |
412.80 |
401.00 - 412.80 |
3.0939 times |
| Tue 15 April 2025 |
393.15 (4.99%) |
393.15 |
393.15 - 393.15 |
0.2341 times |
| Fri 11 April 2025 |
374.45 (4.99%) |
374.45 |
367.00 - 374.45 |
0.5943 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 360.6 and 378.05 | Weekly Target 1 | 347.95 | | Weekly Target 2 | 355.8 | | Weekly Target 3 | 365.4 | | Weekly Target 4 | 373.25 | | Weekly Target 5 | 382.85 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
363.65 (1.46%) |
360.05 |
357.55 - 375.00 |
0.3193 times |
| Fri 25 April 2025 |
358.40 (-11.14%) |
410.00 |
357.00 - 421.35 |
1.1441 times |
| Thu 17 April 2025 |
403.35 (7.72%) |
393.15 |
393.15 - 412.80 |
1.0185 times |
| Fri 11 April 2025 |
374.45 (2.09%) |
348.50 |
340.95 - 374.45 |
0.539 times |
| Fri 04 April 2025 |
366.80 (-0.53%) |
364.00 |
362.25 - 393.70 |
1.0281 times |
| Fri 28 March 2025 |
368.75 (2.89%) |
371.00 |
330.00 - 376.30 |
2.1035 times |
| Fri 21 March 2025 |
358.40 (4.17%) |
346.80 |
325.15 - 378.30 |
1.6255 times |
| Thu 13 March 2025 |
344.05 (-6.53%) |
368.10 |
341.00 - 373.00 |
0.4797 times |
| Fri 07 March 2025 |
368.10 (-0.39%) |
380.95 |
351.10 - 387.35 |
1.0885 times |
| Fri 28 February 2025 |
369.55 (-5.19%) |
379.10 |
353.10 - 406.95 |
0.6537 times |
| Fri 21 February 2025 |
389.80 (5.38%) |
370.00 |
336.85 - 405.00 |
1.1088 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 312.1 and 392.5 | Monthly Target 1 | 294.92 | | Monthly Target 2 | 329.28 | | Monthly Target 3 | 375.31666666667 | | Monthly Target 4 | 409.68 | | Monthly Target 5 | 455.72 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
363.65 (-1.38%) |
364.00 |
340.95 - 421.35 |
0.4895 times |
| Fri 28 March 2025 |
368.75 (-0.22%) |
380.95 |
325.15 - 387.35 |
0.6403 times |
| Fri 28 February 2025 |
369.55 (-20.24%) |
421.10 |
336.85 - 450.80 |
0.5173 times |
| Fri 31 January 2025 |
463.35 (-16.25%) |
567.70 |
428.35 - 669.95 |
0.9955 times |
| Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.0545 times |
| Mon 07 October 2024 |
370.65 (-5.49%) |
395.00 |
361.80 - 434.10 |
0.436 times |
| Mon 30 September 2024 |
392.20 (55.08%) |
254.20 |
246.80 - 409.70 |
3.1656 times |
| Fri 30 August 2024 |
252.90 (-4.07%) |
265.00 |
231.60 - 274.90 |
0.7732 times |
| Wed 31 July 2024 |
263.64 (8.16%) |
247.40 |
239.00 - 286.00 |
1.1437 times |
| Fri 28 June 2024 |
243.74 (41.79%) |
183.00 |
157.90 - 255.31 |
1.7844 times |
| Fri 31 May 2024 |
171.90 (-12.81%) |
198.00 |
170.70 - 203.05 |
0.4248 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 371.6 | | 12 day DMA | 384.06 | | 20 day DMA | 377 | | 35 day DMA | 367.26 | | 50 day DMA | 369.56 | | 100 day DMA | 411.61 | | 150 day DMA | 359.33 | | 200 day DMA | 318.03 | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.37 | 375.23 | 380.29 | | 12 day EMA | 376.91 | 379.32 | 381.9 | | 20 day EMA | 375.92 | 377.21 | 378.48 | | 35 day EMA | 376.48 | 377.24 | 377.95 | | 50 day EMA | 373.91 | 374.33 | 374.71 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.6 | 381.04 | 389.13 | | 12 day SMA | 384.06 | 383.49 | 382.11 | | 20 day SMA | 377 | 375.54 | 374.46 | | 35 day SMA | 367.26 | 367.45 | 367.27 | | 50 day SMA | 369.56 | 370.18 | 371.19 | | 100 day SMA | 411.61 | 410.63 | 409.59 | | 150 day SMA | 359.33 | 358.52 | 357.61 | | 200 day SMA | 318.03 | 317.13 | 316.25 |
|
|
