EpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable Strong Daily Stock price targets for EpackDurable EPACK are 365.05 and 375.1 | Daily Target 1 | 357.47 | | Daily Target 2 | 362.58 | | Daily Target 3 | 367.51666666667 | | Daily Target 4 | 372.63 | | Daily Target 5 | 377.57 |
Daily price and volume Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
367.70 (1.42%) |
363.80 |
362.40 - 372.45 |
1.1741 times |
Mon 14 July 2025 |
362.55 (-1.29%) |
367.30 |
360.00 - 369.35 |
0.6611 times |
Fri 11 July 2025 |
367.30 (-0.9%) |
374.90 |
362.60 - 374.90 |
1.1727 times |
Thu 10 July 2025 |
370.65 (3.98%) |
358.00 |
356.00 - 373.00 |
2.627 times |
Wed 09 July 2025 |
356.45 (1.99%) |
352.00 |
347.40 - 359.95 |
1.2752 times |
Tue 08 July 2025 |
349.50 (1.75%) |
342.10 |
337.80 - 350.90 |
0.9041 times |
Mon 07 July 2025 |
343.50 (-1.05%) |
346.95 |
341.80 - 349.60 |
0.3775 times |
Fri 04 July 2025 |
347.15 (-1.75%) |
353.05 |
343.60 - 354.70 |
0.6545 times |
Thu 03 July 2025 |
353.35 (0.74%) |
352.00 |
348.85 - 356.80 |
0.5405 times |
Wed 02 July 2025 |
350.75 (-0.81%) |
354.10 |
346.90 - 354.95 |
0.6131 times |
Tue 01 July 2025 |
353.60 (1.12%) |
351.45 |
350.70 - 363.70 |
1.1086 times |
Weekly price and charts EpackDurable Strong weekly Stock price targets for EpackDurable EPACK are 363.85 and 376.3 | Weekly Target 1 | 354.27 | | Weekly Target 2 | 360.98 | | Weekly Target 3 | 366.71666666667 | | Weekly Target 4 | 373.43 | | Weekly Target 5 | 379.17 |
Weekly price and volumes for Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
367.70 (0.11%) |
367.30 |
360.00 - 372.45 |
0.3324 times |
Fri 11 July 2025 |
367.30 (5.8%) |
346.95 |
337.80 - 374.90 |
1.1514 times |
Fri 04 July 2025 |
347.15 (0.97%) |
348.90 |
343.60 - 363.70 |
0.6836 times |
Fri 27 June 2025 |
343.80 (2.5%) |
331.00 |
331.00 - 356.90 |
0.7627 times |
Fri 20 June 2025 |
335.40 (-2.51%) |
344.05 |
329.10 - 347.40 |
0.6055 times |
Fri 13 June 2025 |
344.05 (-5.6%) |
360.50 |
339.00 - 367.00 |
1.2732 times |
Fri 06 June 2025 |
364.45 (-1.87%) |
370.00 |
362.00 - 378.00 |
0.7003 times |
Fri 30 May 2025 |
371.40 (-3.71%) |
388.00 |
370.00 - 409.00 |
2.1499 times |
Fri 23 May 2025 |
385.70 (6.27%) |
365.65 |
362.95 - 392.70 |
1.3002 times |
Fri 16 May 2025 |
362.95 (12.07%) |
340.00 |
340.00 - 374.00 |
1.0409 times |
Fri 09 May 2025 |
323.85 (-8.06%) |
356.00 |
316.00 - 364.45 |
0.9554 times |
Monthly price and charts EpackDurable Strong monthly Stock price targets for EpackDurable EPACK are 352.75 and 389.85 | Monthly Target 1 | 323.03 | | Monthly Target 2 | 345.37 | | Monthly Target 3 | 360.13333333333 | | Monthly Target 4 | 382.47 | | Monthly Target 5 | 397.23 |
Monthly price and volumes Epack Durable
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
367.70 (5.15%) |
351.45 |
337.80 - 374.90 |
0.3063 times |
Mon 30 June 2025 |
349.70 (-5.84%) |
370.00 |
329.10 - 378.00 |
0.5323 times |
Fri 30 May 2025 |
371.40 (4.83%) |
359.90 |
316.00 - 409.00 |
0.8472 times |
Wed 30 April 2025 |
354.30 (-3.92%) |
364.00 |
340.95 - 421.35 |
0.6696 times |
Fri 28 March 2025 |
368.75 (-0.22%) |
380.95 |
325.15 - 387.35 |
0.8426 times |
Fri 28 February 2025 |
369.55 (-20.24%) |
421.10 |
336.85 - 450.80 |
0.6807 times |
Fri 31 January 2025 |
463.35 (-16.25%) |
567.70 |
428.35 - 669.95 |
1.31 times |
Tue 31 December 2024 |
553.25 (49.26%) |
519.00 |
505.35 - 553.25 |
0.0717 times |
Mon 07 October 2024 |
370.65 (-5.49%) |
395.00 |
361.80 - 434.10 |
0.5737 times |
Mon 30 September 2024 |
392.20 (55.08%) |
254.20 |
246.80 - 409.70 |
4.1657 times |
Fri 30 August 2024 |
252.90 (-4.07%) |
265.00 |
231.60 - 274.90 |
1.0174 times |
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value | | 5 day DMA | 364.93 | | 12 day DMA | 356.02 | | 20 day DMA | 349.84 | | 35 day DMA | 354.32 | | 50 day DMA | 357.54 | | 100 day DMA | 362.58 | | 150 day DMA | 394.89 | | 200 day DMA | 360.85 | EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.47 | 361.35 | 360.75 | | 12 day EMA | 357.74 | 355.93 | 354.73 | | 20 day EMA | 355.24 | 353.93 | 353.02 | | 35 day EMA | 355.59 | 354.88 | 354.43 | | 50 day EMA | 358 | 357.6 | 357.4 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.93 | 361.29 | 357.48 | | 12 day SMA | 356.02 | 354.03 | 352.16 | | 20 day SMA | 349.84 | 348.32 | 347.42 | | 35 day SMA | 354.32 | 354.84 | 356.05 | | 50 day SMA | 357.54 | 357 | 356.92 | | 100 day SMA | 362.58 | 362.6 | 362.86 | | 150 day SMA | 394.89 | 394.55 | 394.23 | | 200 day SMA | 360.85 | 360.34 | 359.83 |
|
|
