EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 157.5 and 166.5 | Daily Target 1 | 154.67 | | Daily Target 2 | 158.33 | | Daily Target 3 | 163.66666666667 | | Daily Target 4 | 167.33 | | Daily Target 5 | 172.67 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.00 (5.19%) |
162.00 |
160.00 - 169.00 |
2.2152 times |
Mon 27 October 2025 |
154.00 (-3.75%) |
160.00 |
154.00 - 161.50 |
1.0759 times |
Fri 24 October 2025 |
160.00 (-0.59%) |
160.00 |
160.00 - 160.00 |
0.3797 times |
Thu 23 October 2025 |
160.95 (6.2%) |
154.50 |
153.00 - 162.00 |
2.6582 times |
Tue 21 October 2025 |
151.55 (-3.47%) |
158.00 |
151.55 - 158.00 |
0.1899 times |
Mon 20 October 2025 |
157.00 (0.74%) |
159.90 |
157.00 - 159.90 |
0.5063 times |
Fri 17 October 2025 |
155.85 (-0.61%) |
156.00 |
155.00 - 162.00 |
1.4557 times |
Thu 16 October 2025 |
156.80 (0.19%) |
158.40 |
156.05 - 159.00 |
0.3797 times |
Wed 15 October 2025 |
156.50 (-0.95%) |
156.40 |
155.00 - 158.95 |
0.5063 times |
Tue 14 October 2025 |
158.00 (1.77%) |
159.20 |
155.00 - 159.20 |
0.6329 times |
Mon 13 October 2025 |
155.25 (-1.24%) |
160.00 |
155.00 - 160.00 |
0.9494 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 158 and 173 | Weekly Target 1 | 146.67 | | Weekly Target 2 | 154.33 | | Weekly Target 3 | 161.66666666667 | | Weekly Target 4 | 169.33 | | Weekly Target 5 | 176.67 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.00 (1.25%) |
160.00 |
154.00 - 169.00 |
0.4006 times |
Fri 24 October 2025 |
160.00 (2.66%) |
159.90 |
151.55 - 162.00 |
0.4545 times |
Fri 17 October 2025 |
155.85 (-0.86%) |
160.00 |
155.00 - 162.00 |
0.4777 times |
Fri 10 October 2025 |
157.20 (4.77%) |
150.05 |
148.10 - 172.00 |
1.1864 times |
Fri 03 October 2025 |
150.05 (-1.77%) |
162.00 |
143.20 - 162.00 |
0.7396 times |
Fri 26 September 2025 |
152.75 (-0.68%) |
156.00 |
142.60 - 163.00 |
1.7565 times |
Fri 19 September 2025 |
153.80 (-1.85%) |
156.70 |
151.75 - 168.85 |
1.3251 times |
Fri 12 September 2025 |
156.70 (2.45%) |
154.15 |
145.00 - 173.00 |
2.0416 times |
Fri 05 September 2025 |
152.95 (5.48%) |
145.00 |
140.00 - 157.25 |
1.1787 times |
Fri 29 August 2025 |
145.00 (1.29%) |
144.05 |
134.40 - 146.95 |
0.4391 times |
Fri 22 August 2025 |
143.15 (-2.65%) |
147.20 |
136.00 - 150.00 |
1.4407 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 152.6 and 181.4 | Monthly Target 1 | 130.27 | | Monthly Target 2 | 146.13 | | Monthly Target 3 | 159.06666666667 | | Monthly Target 4 | 174.93 | | Monthly Target 5 | 187.87 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.00 (9.76%) |
149.10 |
143.20 - 172.00 |
0.3227 times |
Tue 30 September 2025 |
147.60 (1.79%) |
145.00 |
140.00 - 173.00 |
0.8182 times |
Fri 29 August 2025 |
145.00 (-5.23%) |
157.40 |
130.05 - 160.70 |
0.5065 times |
Thu 31 July 2025 |
153.00 (24.04%) |
124.60 |
120.00 - 164.00 |
1.503 times |
Mon 30 June 2025 |
123.35 (20.81%) |
100.05 |
99.10 - 124.35 |
1.082 times |
Fri 30 May 2025 |
102.10 (-9.28%) |
112.55 |
95.05 - 122.45 |
1.3302 times |
Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
0.9073 times |
Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
0.9358 times |
Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.8237 times |
Fri 31 January 2025 |
111.95 (-8.65%) |
122.75 |
101.60 - 132.20 |
1.7705 times |
Tue 31 December 2024 |
122.55 (4.43%) |
117.25 |
112.00 - 155.00 |
4.7693 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 157.7 | | 12 day DMA | 157.09 | | 20 day DMA | 155.35 | | 35 day DMA | 155.63 | | 50 day DMA | 152.32 | | 100 day DMA | 140.02 | | 150 day DMA | 128.32 | | 200 day DMA | 123.23 | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.41 | 156.62 | 157.93 | | 12 day EMA | 157.11 | 156.22 | 156.62 | | 20 day EMA | 156.12 | 155.5 | 155.66 | | 35 day EMA | 153.96 | 153.49 | 153.46 | | 50 day EMA | 152.17 | 151.77 | 151.68 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.7 | 156.7 | 157.07 | | 12 day SMA | 157.09 | 156.43 | 156.58 | | 20 day SMA | 155.35 | 154.89 | 154.87 | | 35 day SMA | 155.63 | 155.37 | 155.12 | | 50 day SMA | 152.32 | 151.94 | 151.8 | | 100 day SMA | 140.02 | 139.46 | 138.97 | | 150 day SMA | 128.32 | 127.84 | 127.44 | | 200 day SMA | 123.23 | 123.06 | 122.91 |
|
|
