EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 131.23 and 138.23 | Daily Target 1 | 129.15 | | Daily Target 2 | 133.3 | | Daily Target 3 | 136.15 | | Daily Target 4 | 140.3 | | Daily Target 5 | 143.15 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
137.45 (0.88%) |
139.00 |
132.00 - 139.00 |
1.012 times |
Mon 14 July 2025 |
136.25 (7.66%) |
126.95 |
126.95 - 138.50 |
2.3156 times |
Fri 11 July 2025 |
126.55 (-0.35%) |
126.00 |
126.00 - 129.00 |
0.9605 times |
Thu 10 July 2025 |
127.00 (1.68%) |
127.45 |
126.00 - 129.45 |
0.4117 times |
Wed 09 July 2025 |
124.90 (-0.87%) |
127.00 |
124.00 - 128.00 |
0.5146 times |
Tue 08 July 2025 |
126.00 (0%) |
125.20 |
125.10 - 129.00 |
0.6346 times |
Mon 07 July 2025 |
126.00 (-3.41%) |
131.00 |
126.00 - 131.00 |
0.8748 times |
Fri 04 July 2025 |
130.45 (3.86%) |
127.70 |
127.00 - 131.85 |
0.8405 times |
Thu 03 July 2025 |
125.60 (-2.52%) |
127.55 |
125.00 - 130.00 |
0.9262 times |
Wed 02 July 2025 |
128.85 (-0.92%) |
133.45 |
123.55 - 133.45 |
1.5094 times |
Tue 01 July 2025 |
130.05 (5.43%) |
124.60 |
120.55 - 132.50 |
2.2813 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 132.2 and 144.25 | Weekly Target 1 | 122.42 | | Weekly Target 2 | 129.93 | | Weekly Target 3 | 134.46666666667 | | Weekly Target 4 | 141.98 | | Weekly Target 5 | 146.52 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
137.45 (8.61%) |
126.95 |
126.95 - 139.00 |
0.7321 times |
Fri 11 July 2025 |
126.55 (-2.99%) |
131.00 |
124.00 - 131.00 |
0.7472 times |
Fri 04 July 2025 |
130.45 (12.46%) |
116.00 |
112.15 - 133.45 |
1.7623 times |
Fri 27 June 2025 |
116.00 (4.79%) |
107.55 |
107.50 - 120.00 |
0.9245 times |
Fri 20 June 2025 |
110.70 (0.36%) |
111.00 |
107.00 - 115.50 |
0.5698 times |
Fri 13 June 2025 |
110.30 (4.85%) |
106.05 |
106.05 - 118.40 |
1.4906 times |
Fri 06 June 2025 |
105.20 (3.04%) |
100.05 |
99.10 - 120.00 |
0.917 times |
Fri 30 May 2025 |
102.10 (1.69%) |
102.00 |
100.05 - 103.90 |
0.5736 times |
Fri 23 May 2025 |
100.40 (-5.55%) |
106.95 |
95.05 - 109.00 |
1.1321 times |
Fri 16 May 2025 |
106.30 (3.2%) |
107.00 |
104.00 - 110.80 |
1.1509 times |
Fri 09 May 2025 |
103.00 (-5.07%) |
112.00 |
101.00 - 115.00 |
1.3132 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 129 and 147.45 | Monthly Target 1 | 113.88 | | Monthly Target 2 | 125.67 | | Monthly Target 3 | 132.33333333333 | | Monthly Target 4 | 144.12 | | Monthly Target 5 | 150.78 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
137.45 (11.43%) |
124.60 |
120.55 - 139.00 |
0.3399 times |
Mon 30 June 2025 |
123.35 (20.81%) |
100.05 |
99.10 - 124.35 |
0.5587 times |
Fri 30 May 2025 |
102.10 (-9.28%) |
112.55 |
95.05 - 122.45 |
0.6869 times |
Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
0.4685 times |
Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
0.4833 times |
Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.4254 times |
Fri 31 January 2025 |
111.95 (-8.65%) |
122.75 |
101.60 - 132.20 |
0.9143 times |
Tue 31 December 2024 |
122.55 (4.43%) |
117.25 |
112.00 - 155.00 |
2.4629 times |
Fri 29 November 2024 |
117.35 (19.38%) |
97.25 |
89.40 - 127.40 |
1.9521 times |
Thu 31 October 2024 |
98.30 (0%) |
132.00 |
89.05 - 145.00 |
1.708 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 130.43 | | 12 day DMA | 128.54 | | 20 day DMA | 122.13 | | 35 day DMA | 115.92 | | 50 day DMA | 112.45 | | 100 day DMA | 107.65 | | 150 day DMA | 112.09 | | 200 day DMA | | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.23 | 129.62 | 126.31 | | 12 day EMA | 127.68 | 125.9 | 124.02 | | 20 day EMA | 123.87 | 122.44 | 120.99 | | 35 day EMA | 118.99 | 117.9 | 116.82 | | 50 day EMA | 114.29 | 113.34 | 112.41 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.43 | 128.14 | 126.09 | | 12 day SMA | 128.54 | 126.75 | 125.06 | | 20 day SMA | 122.13 | 120.86 | 119.58 | | 35 day SMA | 115.92 | 114.87 | 113.9 | | 50 day SMA | 112.45 | 111.84 | 111.33 | | 100 day SMA | 107.65 | 107.36 | 107.05 | | 150 day SMA | 112.09 | 111.99 | 111.84 | | 200 day SMA |
|
|
