EnvirotechSystems ENVIRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvirotech Systems ENVIRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnvirotechSystems Strong Daily Stock price targets for EnvirotechSystems ENVIRO_SM are 98.18 and 115.48 | Daily Target 1 | 94.73 | | Daily Target 2 | 101.62 | | Daily Target 3 | 112.03333333333 | | Daily Target 4 | 118.92 | | Daily Target 5 | 129.33 |
Daily price and volume Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
108.50 (-3.6%) |
112.55 |
105.15 - 122.45 |
3.2727 times |
| Wed 30 April 2025 |
112.55 (-9.01%) |
117.00 |
105.00 - 120.00 |
2.3062 times |
| Tue 29 April 2025 |
123.70 (10.4%) |
114.45 |
111.30 - 126.00 |
1.799 times |
| Mon 28 April 2025 |
112.05 (8.63%) |
103.60 |
103.60 - 114.00 |
0.7464 times |
| Fri 25 April 2025 |
103.15 (-3.6%) |
103.05 |
102.85 - 104.35 |
0.134 times |
| Thu 24 April 2025 |
107.00 (-1.83%) |
106.00 |
106.00 - 107.00 |
0.1148 times |
| Tue 22 April 2025 |
109.00 (4.56%) |
105.15 |
105.00 - 110.00 |
0.6507 times |
| Mon 21 April 2025 |
104.25 (-2.57%) |
106.10 |
102.00 - 107.00 |
0.4785 times |
| Thu 17 April 2025 |
107.00 (2.88%) |
106.10 |
105.00 - 107.50 |
0.2679 times |
| Wed 16 April 2025 |
104.00 (1.46%) |
104.90 |
103.50 - 104.95 |
0.2297 times |
| Tue 15 April 2025 |
102.50 (2.5%) |
102.00 |
101.15 - 106.55 |
0.555 times |
Weekly price and charts EnvirotechSystems Strong weekly Stock price targets for EnvirotechSystems ENVIRO_SM are 106.05 and 128.45 | Weekly Target 1 | 90.3 | | Weekly Target 2 | 99.4 | | Weekly Target 3 | 112.7 | | Weekly Target 4 | 121.8 | | Weekly Target 5 | 135.1 |
Weekly price and volumes for Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
108.50 (5.19%) |
103.60 |
103.60 - 126.00 |
3.4414 times |
| Fri 25 April 2025 |
103.15 (-3.6%) |
106.10 |
102.00 - 110.00 |
0.5837 times |
| Thu 17 April 2025 |
107.00 (7%) |
102.00 |
101.15 - 107.50 |
0.4459 times |
| Fri 11 April 2025 |
100.00 (-3.89%) |
99.70 |
92.50 - 100.00 |
0.3 times |
| Fri 04 April 2025 |
104.05 (-1.56%) |
109.60 |
98.25 - 111.50 |
0.6161 times |
| Fri 28 March 2025 |
105.70 (-5.2%) |
120.50 |
99.10 - 120.50 |
0.9809 times |
| Fri 21 March 2025 |
111.50 (17.68%) |
94.50 |
90.05 - 114.95 |
1.5647 times |
| Thu 13 March 2025 |
94.75 (-10.19%) |
102.00 |
93.65 - 103.35 |
1.0296 times |
| Fri 07 March 2025 |
105.50 (3.58%) |
101.10 |
92.65 - 107.45 |
0.5513 times |
| Fri 28 February 2025 |
101.85 (0.3%) |
99.50 |
98.90 - 110.00 |
0.4864 times |
| Fri 21 February 2025 |
101.55 (2.42%) |
96.70 |
91.00 - 102.00 |
1.0215 times |
Monthly price and charts EnvirotechSystems Strong monthly Stock price targets for EnvirotechSystems ENVIRO_SM are 98.18 and 115.48 | Monthly Target 1 | 94.73 | | Monthly Target 2 | 101.62 | | Monthly Target 3 | 112.03333333333 | | Monthly Target 4 | 118.92 | | Monthly Target 5 | 129.33 |
Monthly price and volumes Envirotech Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
108.50 (-3.6%) |
112.55 |
105.15 - 122.45 |
0.1514 times |
| Wed 30 April 2025 |
112.55 (6.48%) |
109.60 |
92.50 - 126.00 |
0.437 times |
| Fri 28 March 2025 |
105.70 (3.78%) |
101.10 |
90.05 - 120.50 |
0.4508 times |
| Fri 28 February 2025 |
101.85 (-9.02%) |
106.00 |
91.00 - 118.00 |
0.3967 times |
| Fri 31 January 2025 |
111.95 (-8.65%) |
122.75 |
101.60 - 132.20 |
0.8528 times |
| Tue 31 December 2024 |
122.55 (4.43%) |
117.25 |
112.00 - 155.00 |
2.2972 times |
| Fri 29 November 2024 |
117.35 (19.38%) |
97.25 |
89.40 - 127.40 |
1.8208 times |
| Thu 31 October 2024 |
98.30 (0%) |
132.00 |
89.05 - 145.00 |
1.5932 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Envirotech Systems ENVIRO_SM
DMA (daily moving average) of Envirotech Systems ENVIRO_SM
| DMA period | DMA value | | 5 day DMA | 111.99 | | 12 day DMA | 107.81 | | 20 day DMA | 105.62 | | 35 day DMA | 103.67 | | 50 day DMA | 102.78 | | 100 day DMA | 112.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Envirotech Systems ENVIRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.32 | 112.73 | 112.82 | | 12 day EMA | 108.79 | 108.84 | 108.16 | | 20 day EMA | 106.98 | 106.82 | 106.22 | | 35 day EMA | 105.41 | 105.23 | 104.8 | | 50 day EMA | 104.48 | 104.32 | 103.98 |
SMA (simple moving average) of Envirotech Systems ENVIRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.99 | 111.69 | 110.98 | | 12 day SMA | 107.81 | 106.7 | 105.52 | | 20 day SMA | 105.62 | 105.21 | 104.69 | | 35 day SMA | 103.67 | 103.37 | 102.89 | | 50 day SMA | 102.78 | 102.77 | 102.8 | | 100 day SMA | 112.1 | 112.18 | 112.28 | | 150 day SMA | | 200 day SMA |
|
|
