EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1265.05 and 1349.45 | Daily Target 1 | 1248.57 | | Daily Target 2 | 1281.53 | | Daily Target 3 | 1332.9666666667 | | Daily Target 4 | 1365.93 | | Daily Target 5 | 1417.37 |
Daily price and volume Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1314.50 (-2.22%) |
1360.00 |
1300.00 - 1384.40 |
1.3551 times |
| Tue 29 April 2025 |
1344.40 (1.77%) |
1328.10 |
1310.40 - 1364.80 |
0.7565 times |
| Mon 28 April 2025 |
1321.00 (-0.12%) |
1330.00 |
1287.10 - 1330.00 |
0.4973 times |
| Fri 25 April 2025 |
1322.60 (-1.39%) |
1331.00 |
1294.20 - 1340.00 |
0.578 times |
| Thu 24 April 2025 |
1341.20 (-0.75%) |
1364.80 |
1326.20 - 1364.80 |
0.3721 times |
| Wed 23 April 2025 |
1351.30 (-2.43%) |
1380.00 |
1344.10 - 1391.50 |
0.6051 times |
| Tue 22 April 2025 |
1384.90 (0.88%) |
1385.90 |
1358.30 - 1400.00 |
0.6128 times |
| Mon 21 April 2025 |
1372.80 (4.61%) |
1315.10 |
1292.20 - 1425.00 |
2.0701 times |
| Thu 17 April 2025 |
1312.30 (0.18%) |
1332.00 |
1291.00 - 1332.00 |
0.8796 times |
| Wed 16 April 2025 |
1309.90 (-1.58%) |
1353.00 |
1266.10 - 1353.00 |
2.2733 times |
| Tue 15 April 2025 |
1330.90 (14.68%) |
1172.00 |
1172.00 - 1392.70 |
2.0924 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1252.15 and 1349.45 | Weekly Target 1 | 1231.37 | | Weekly Target 2 | 1272.93 | | Weekly Target 3 | 1328.6666666667 | | Weekly Target 4 | 1370.23 | | Weekly Target 5 | 1425.97 |
Weekly price and volumes for Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1314.50 (-0.61%) |
1330.00 |
1287.10 - 1384.40 |
0.5454 times |
| Fri 25 April 2025 |
1322.60 (0.78%) |
1315.10 |
1292.20 - 1425.00 |
0.8859 times |
| Thu 17 April 2025 |
1312.30 (13.08%) |
1172.00 |
1172.00 - 1392.70 |
1.0965 times |
| Fri 11 April 2025 |
1160.55 (-2.47%) |
1080.00 |
1080.00 - 1199.00 |
1.3049 times |
| Fri 04 April 2025 |
1190.00 (4.66%) |
1152.00 |
1139.55 - 1222.05 |
0.7443 times |
| Fri 28 March 2025 |
1137.00 (-2.78%) |
1173.00 |
1105.15 - 1176.00 |
1.97 times |
| Fri 21 March 2025 |
1169.50 (-0.38%) |
1179.90 |
1128.85 - 1190.20 |
0.9676 times |
| Thu 13 March 2025 |
1174.00 (-8.8%) |
1274.45 |
1159.05 - 1300.00 |
0.7387 times |
| Fri 07 March 2025 |
1287.30 (1.77%) |
1240.00 |
1203.00 - 1324.80 |
0.9742 times |
| Fri 28 February 2025 |
1264.85 (-3.86%) |
1333.00 |
1226.00 - 1333.00 |
0.7726 times |
| Fri 21 February 2025 |
1315.65 (6.91%) |
1205.15 |
1197.95 - 1349.05 |
1.0107 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1197.25 and 1542.25 | Monthly Target 1 | 928.17 | | Monthly Target 2 | 1121.33 | | Monthly Target 3 | 1273.1666666667 | | Monthly Target 4 | 1466.33 | | Monthly Target 5 | 1618.17 |
Monthly price and volumes Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1314.50 (15.61%) |
1152.00 |
1080.00 - 1425.00 |
0.8613 times |
| Fri 28 March 2025 |
1137.00 (-10.11%) |
1240.00 |
1105.15 - 1324.80 |
0.8751 times |
| Fri 28 February 2025 |
1264.85 (-6.22%) |
1350.00 |
1197.95 - 1563.90 |
1.3796 times |
| Fri 31 January 2025 |
1348.75 (-5.29%) |
1410.05 |
1281.05 - 1486.90 |
0.9873 times |
| Tue 31 December 2024 |
1424.15 (5.27%) |
1350.00 |
1334.20 - 1510.00 |
0.6549 times |
| Fri 29 November 2024 |
1352.80 (-1.8%) |
1377.60 |
1268.00 - 1584.25 |
1.4796 times |
| Thu 31 October 2024 |
1377.55 (0.87%) |
1370.00 |
1275.00 - 1434.95 |
0.8179 times |
| Mon 30 September 2024 |
1365.70 (-0.17%) |
1368.95 |
1284.00 - 1510.90 |
1.1681 times |
| Fri 30 August 2024 |
1368.05 (14.4%) |
1182.00 |
1147.00 - 1375.90 |
0.9813 times |
| Wed 31 July 2024 |
1195.85 (14.96%) |
1045.00 |
1038.45 - 1220.00 |
0.7949 times |
| Fri 28 June 2024 |
1040.20 (1.15%) |
1035.10 |
991.10 - 1081.00 |
0.8206 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value | | 5 day DMA | 1328.74 | | 12 day DMA | 1322.2 | | 20 day DMA | 1254.28 | | 35 day DMA | 1223.09 | | 50 day DMA | 1236.52 | | 100 day DMA | 1321.62 | | 150 day DMA | 1337.1 | | 200 day DMA | 1319.53 | EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1327.58 | 1334.12 | 1328.98 | | 12 day EMA | 1305.93 | 1304.37 | 1297.09 | | 20 day EMA | 1280.75 | 1277.2 | 1270.13 | | 35 day EMA | 1271.19 | 1268.64 | 1264.18 | | 50 day EMA | 1262.28 | 1260.15 | 1256.71 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1328.74 | 1336.1 | 1344.2 | | 12 day SMA | 1322.2 | 1306.54 | 1288.24 | | 20 day SMA | 1254.28 | 1245.39 | 1234.53 | | 35 day SMA | 1223.09 | 1221.12 | 1219.05 | | 50 day SMA | 1236.52 | 1236.94 | 1237.97 | | 100 day SMA | 1321.62 | 1322.01 | 1322.1 | | 150 day SMA | 1337.1 | 1337.33 | 1337.66 | | 200 day SMA | 1319.53 | 1318.55 | 1317.47 |
|
|
