EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1086.75 and 1107.85 | Daily Target 1 | 1081.1 | | Daily Target 2 | 1092.4 | | Daily Target 3 | 1102.2 | | Daily Target 4 | 1113.5 | | Daily Target 5 | 1123.3 |
Daily price and volume Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1103.70 (-0.74%) |
1112.00 |
1090.90 - 1112.00 |
1.3585 times |
Tue 28 October 2025 |
1111.90 (0.35%) |
1112.40 |
1091.90 - 1115.20 |
0.7559 times |
Mon 27 October 2025 |
1108.00 (1.89%) |
1084.50 |
1082.90 - 1118.00 |
1.2732 times |
Fri 24 October 2025 |
1087.50 (-1.88%) |
1118.00 |
1084.00 - 1118.00 |
1.9967 times |
Thu 23 October 2025 |
1108.30 (-1.34%) |
1125.00 |
1098.00 - 1128.50 |
1.0007 times |
Tue 21 October 2025 |
1123.30 (1.61%) |
1120.00 |
1112.10 - 1125.00 |
0.1778 times |
Mon 20 October 2025 |
1105.50 (-0.12%) |
1102.00 |
1089.50 - 1110.00 |
0.441 times |
Fri 17 October 2025 |
1106.80 (0.87%) |
1091.30 |
1091.30 - 1114.00 |
0.5635 times |
Thu 16 October 2025 |
1097.20 (0.86%) |
1090.00 |
1084.00 - 1104.00 |
0.6154 times |
Wed 15 October 2025 |
1087.80 (-2.02%) |
1110.20 |
1081.00 - 1111.00 |
1.8174 times |
Tue 14 October 2025 |
1110.20 (-1.26%) |
1135.00 |
1092.50 - 1139.30 |
1.276 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1093.3 and 1128.4 | Weekly Target 1 | 1066.43 | | Weekly Target 2 | 1085.07 | | Weekly Target 3 | 1101.5333333333 | | Weekly Target 4 | 1120.17 | | Weekly Target 5 | 1136.63 |
Weekly price and volumes for Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1103.70 (1.49%) |
1084.50 |
1082.90 - 1118.00 |
0.4575 times |
Fri 24 October 2025 |
1087.50 (-1.74%) |
1102.00 |
1084.00 - 1128.50 |
0.4883 times |
Fri 17 October 2025 |
1106.80 (-1.44%) |
1123.00 |
1081.00 - 1139.30 |
0.9152 times |
Fri 10 October 2025 |
1123.00 (2.78%) |
1100.00 |
1044.90 - 1149.00 |
1.3962 times |
Fri 03 October 2025 |
1092.60 (0.87%) |
1068.20 |
1057.10 - 1125.10 |
1.6856 times |
Fri 26 September 2025 |
1083.20 (-4.12%) |
1134.90 |
1068.10 - 1162.80 |
1.3424 times |
Fri 19 September 2025 |
1129.70 (-2.12%) |
1158.90 |
1126.00 - 1180.00 |
0.8382 times |
Fri 12 September 2025 |
1154.20 (-4.08%) |
1225.00 |
1150.50 - 1250.00 |
1.1127 times |
Fri 05 September 2025 |
1203.30 (1.8%) |
1193.80 |
1158.50 - 1236.50 |
1.2757 times |
Fri 29 August 2025 |
1182.00 (-3.86%) |
1247.90 |
1179.10 - 1247.90 |
0.4882 times |
Fri 22 August 2025 |
1229.50 (1.91%) |
1224.50 |
1208.80 - 1307.80 |
0.5418 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1022.25 and 1126.35 | Monthly Target 1 | 995.1 | | Monthly Target 2 | 1049.4 | | Monthly Target 3 | 1099.2 | | Monthly Target 4 | 1153.5 | | Monthly Target 5 | 1203.3 |
Monthly price and volumes Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1103.70 (-0.93%) |
1116.00 |
1044.90 - 1149.00 |
1.1817 times |
Tue 30 September 2025 |
1114.10 (-5.74%) |
1193.80 |
1057.10 - 1250.00 |
1.7835 times |
Fri 29 August 2025 |
1182.00 (-8.13%) |
1285.00 |
1166.00 - 1313.90 |
0.6912 times |
Thu 31 July 2025 |
1286.60 (12.15%) |
1148.90 |
1130.50 - 1328.70 |
1.0983 times |
Mon 30 June 2025 |
1147.20 (-4.46%) |
1219.60 |
1102.20 - 1256.20 |
0.8495 times |
Fri 30 May 2025 |
1200.70 (-8.66%) |
1314.50 |
1190.00 - 1510.80 |
0.9518 times |
Wed 30 April 2025 |
1314.50 (15.61%) |
1152.00 |
1080.00 - 1425.00 |
0.7229 times |
Fri 28 March 2025 |
1137.00 (-10.11%) |
1240.00 |
1105.15 - 1324.80 |
0.7345 times |
Fri 28 February 2025 |
1264.85 (-6.22%) |
1350.00 |
1197.95 - 1563.90 |
1.158 times |
Fri 31 January 2025 |
1348.75 (-5.29%) |
1410.05 |
1281.05 - 1486.90 |
0.8286 times |
Tue 31 December 2024 |
1424.15 (5.27%) |
1350.00 |
1334.20 - 1510.00 |
0.5496 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value | | 5 day DMA | 1103.88 | | 12 day DMA | 1106.22 | | 20 day DMA | 1107.04 | | 35 day DMA | 1118.5 | | 50 day DMA | 1146.71 | | 100 day DMA | 1177.36 | | 150 day DMA | 1217.27 | | 200 day DMA | 1240.45 | EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.84 | 1106.91 | 1104.41 | | 12 day EMA | 1106.92 | 1107.51 | 1106.71 | | 20 day EMA | 1111.36 | 1112.17 | 1112.2 | | 35 day EMA | 1129.94 | 1131.48 | 1132.63 | | 50 day EMA | 1147.97 | 1149.78 | 1151.33 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1103.88 | 1107.8 | 1106.52 | | 12 day SMA | 1106.22 | 1107.83 | 1109.13 | | 20 day SMA | 1107.04 | 1105.52 | 1104.08 | | 35 day SMA | 1118.5 | 1120.72 | 1123.33 | | 50 day SMA | 1146.71 | 1148.76 | 1150.68 | | 100 day SMA | 1177.36 | 1178.54 | 1179.61 | | 150 day SMA | 1217.27 | 1217.68 | 1217.93 | | 200 day SMA | 1240.45 | 1242.1 | 1243.57 |
|
|
