EnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1166 and 1201.6 | Daily Target 1 | 1158.77 | | Daily Target 2 | 1173.23 | | Daily Target 3 | 1194.3666666667 | | Daily Target 4 | 1208.83 | | Daily Target 5 | 1229.97 |
Daily price and volume Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1187.70 (-0.56%) |
1195.10 |
1179.90 - 1215.50 |
1.502 times |
Wed 16 July 2025 |
1194.40 (-4.23%) |
1256.50 |
1188.10 - 1264.80 |
1.9957 times |
Tue 15 July 2025 |
1247.20 (-0.68%) |
1268.40 |
1242.00 - 1268.40 |
0.2416 times |
Mon 14 July 2025 |
1255.80 (-1.23%) |
1271.00 |
1235.00 - 1271.50 |
0.515 times |
Fri 11 July 2025 |
1271.50 (2.4%) |
1233.00 |
1214.40 - 1276.70 |
1.1315 times |
Thu 10 July 2025 |
1241.70 (4.26%) |
1191.00 |
1190.00 - 1251.60 |
0.8188 times |
Wed 09 July 2025 |
1191.00 (-2.97%) |
1216.00 |
1180.00 - 1261.20 |
1.5537 times |
Tue 08 July 2025 |
1227.40 (1.95%) |
1204.30 |
1198.00 - 1238.30 |
0.8362 times |
Mon 07 July 2025 |
1203.90 (-2.34%) |
1238.90 |
1191.80 - 1250.40 |
0.69 times |
Fri 04 July 2025 |
1232.80 (1.28%) |
1210.40 |
1207.00 - 1246.90 |
0.7156 times |
Thu 03 July 2025 |
1217.20 (4.77%) |
1172.90 |
1155.90 - 1224.00 |
0.9915 times |
Weekly price and charts EnteroHealthcare Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1138 and 1229.6 | Weekly Target 1 | 1121.43 | | Weekly Target 2 | 1154.57 | | Weekly Target 3 | 1213.0333333333 | | Weekly Target 4 | 1246.17 | | Weekly Target 5 | 1304.63 |
Weekly price and volumes for Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1187.70 (-6.59%) |
1271.00 |
1179.90 - 1271.50 |
1.0047 times |
Fri 11 July 2025 |
1271.50 (3.14%) |
1238.90 |
1180.00 - 1276.70 |
1.1879 times |
Fri 04 July 2025 |
1232.80 (8.96%) |
1131.50 |
1130.40 - 1246.90 |
0.8142 times |
Fri 27 June 2025 |
1131.40 (1.14%) |
1115.10 |
1102.20 - 1169.90 |
0.7134 times |
Fri 20 June 2025 |
1118.60 (-6.27%) |
1194.90 |
1113.10 - 1205.00 |
1.2222 times |
Fri 13 June 2025 |
1193.40 (-1.72%) |
1219.80 |
1185.00 - 1230.00 |
0.6756 times |
Fri 06 June 2025 |
1214.30 (1.13%) |
1219.60 |
1171.00 - 1256.20 |
0.9344 times |
Fri 30 May 2025 |
1200.70 (-15.87%) |
1450.00 |
1190.00 - 1510.80 |
2.2105 times |
Fri 23 May 2025 |
1427.20 (-3.53%) |
1495.00 |
1385.20 - 1495.00 |
0.539 times |
Fri 16 May 2025 |
1479.50 (8.9%) |
1366.10 |
1364.10 - 1500.00 |
0.698 times |
Fri 09 May 2025 |
1358.60 (5.42%) |
1288.60 |
1266.00 - 1366.10 |
0.4917 times |
Monthly price and charts EnteroHealthcare Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1159.1 and 1305.3 | Monthly Target 1 | 1052.1 | | Monthly Target 2 | 1119.9 | | Monthly Target 3 | 1198.3 | | Monthly Target 4 | 1266.1 | | Monthly Target 5 | 1344.5 |
Monthly price and volumes Entero Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1187.70 (3.53%) |
1148.90 |
1130.50 - 1276.70 |
0.7613 times |
Mon 30 June 2025 |
1147.20 (-4.46%) |
1219.60 |
1102.20 - 1256.20 |
1.0162 times |
Fri 30 May 2025 |
1200.70 (-8.66%) |
1314.50 |
1190.00 - 1510.80 |
1.1386 times |
Wed 30 April 2025 |
1314.50 (15.61%) |
1152.00 |
1080.00 - 1425.00 |
0.8647 times |
Fri 28 March 2025 |
1137.00 (-10.11%) |
1240.00 |
1105.15 - 1324.80 |
0.8786 times |
Fri 28 February 2025 |
1264.85 (-6.22%) |
1350.00 |
1197.95 - 1563.90 |
1.3852 times |
Fri 31 January 2025 |
1348.75 (-5.29%) |
1410.05 |
1281.05 - 1486.90 |
0.9912 times |
Tue 31 December 2024 |
1424.15 (5.27%) |
1350.00 |
1334.20 - 1510.00 |
0.6575 times |
Fri 29 November 2024 |
1352.80 (-1.8%) |
1377.60 |
1268.00 - 1584.25 |
1.4856 times |
Thu 31 October 2024 |
1377.55 (0.87%) |
1370.00 |
1275.00 - 1434.95 |
0.8212 times |
Mon 30 September 2024 |
1365.70 (-0.17%) |
1368.95 |
1284.00 - 1510.90 |
1.1728 times |
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value | | 5 day DMA | 1231.32 | | 12 day DMA | 1219.37 | | 20 day DMA | 1183.94 | | 35 day DMA | 1188.21 | | 50 day DMA | 1259.43 | | 100 day DMA | 1250.9 | | 150 day DMA | 1297.36 | | 200 day DMA | 1316.55 | EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1213.77 | 1226.8 | 1243 | | 12 day EMA | 1210.96 | 1215.19 | 1218.97 | | 20 day EMA | 1207.54 | 1209.63 | 1211.23 | | 35 day EMA | 1232.95 | 1235.61 | 1238.04 | | 50 day EMA | 1261.26 | 1264.26 | 1267.11 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1231.32 | 1242.12 | 1241.44 | | 12 day SMA | 1219.37 | 1215.21 | 1211.28 | | 20 day SMA | 1183.94 | 1181.59 | 1178.94 | | 35 day SMA | 1188.21 | 1191.03 | 1195.25 | | 50 day SMA | 1259.43 | 1262.6 | 1265.36 | | 100 day SMA | 1250.9 | 1251.57 | 1252.08 | | 150 day SMA | 1297.36 | 1299.26 | 1301.01 | | 200 day SMA | 1316.55 | 1317.18 | 1317.94 |
|
|
