EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_ST are 18.73 and 19.08 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.67 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.13 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.90 (1.89%) |
18.80 |
18.55 - 18.90 |
0.5687 times |
Thu 31 July 2025 |
18.55 (1.92%) |
18.20 |
18.20 - 18.55 |
0.3318 times |
Wed 30 July 2025 |
18.20 (1.96%) |
18.15 |
18.15 - 18.20 |
1.3744 times |
Tue 29 July 2025 |
17.85 (2%) |
17.85 |
17.80 - 17.85 |
1.6114 times |
Mon 28 July 2025 |
17.50 (1.74%) |
17.50 |
17.50 - 17.50 |
0.6161 times |
Fri 25 July 2025 |
17.20 (0.88%) |
17.35 |
17.20 - 17.35 |
0.6635 times |
Thu 24 July 2025 |
17.05 (0.59%) |
17.00 |
17.00 - 17.05 |
0.7109 times |
Wed 23 July 2025 |
16.95 (0.89%) |
17.00 |
16.95 - 17.00 |
1.6588 times |
Tue 22 July 2025 |
16.80 (-0.59%) |
16.85 |
16.75 - 16.85 |
0.4739 times |
Mon 21 July 2025 |
16.90 (-1.74%) |
17.20 |
16.90 - 17.45 |
1.9905 times |
Fri 18 July 2025 |
17.20 (1.18%) |
17.00 |
16.70 - 17.20 |
1.1848 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_ST are 18.2 and 19.6 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.433333333333 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 19.83 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.90 (9.88%) |
17.50 |
17.50 - 18.90 |
0.652 times |
Fri 25 July 2025 |
17.20 (0%) |
17.20 |
16.75 - 17.45 |
0.7962 times |
Fri 18 July 2025 |
17.20 (-2.82%) |
18.05 |
16.70 - 18.05 |
1.4962 times |
Fri 11 July 2025 |
17.70 (9.26%) |
16.50 |
16.40 - 17.70 |
0.2677 times |
Fri 04 July 2025 |
16.20 (-1.22%) |
16.10 |
15.50 - 16.20 |
0.501 times |
Fri 27 June 2025 |
16.40 (8.25%) |
15.85 |
14.70 - 17.45 |
1.256 times |
Fri 20 June 2025 |
15.15 (4.48%) |
14.60 |
13.35 - 15.40 |
1.5992 times |
Fri 13 June 2025 |
14.50 (-11.85%) |
15.65 |
14.30 - 17.20 |
3.0611 times |
Fri 06 June 2025 |
16.45 (-9.37%) |
17.80 |
16.45 - 17.80 |
0.3363 times |
Fri 30 May 2025 |
18.15 (-9.25%) |
19.60 |
18.15 - 19.60 |
0.0343 times |
Fri 23 May 2025 |
20.00 (9.59%) |
18.25 |
18.25 - 20.00 |
0.4255 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_ST are 18.73 and 19.08 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 18.783333333333 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.13 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.90 (1.89%) |
18.80 |
18.55 - 18.90 |
0.0427 times |
Thu 31 July 2025 |
18.55 (15.22%) |
15.80 |
15.50 - 18.55 |
1.8764 times |
Mon 30 June 2025 |
16.10 (-11.29%) |
17.80 |
13.35 - 17.80 |
3.2508 times |
Fri 30 May 2025 |
18.15 (-5.47%) |
18.85 |
17.55 - 20.00 |
0.4914 times |
Wed 30 April 2025 |
19.20 (-11.11%) |
21.20 |
16.40 - 21.20 |
1.5952 times |
Fri 28 March 2025 |
21.60 (0.47%) |
20.50 |
19.45 - 24.25 |
1.1536 times |
Fri 28 February 2025 |
21.50 (-85.43%) |
153.50 |
21.50 - 162.80 |
0.799 times |
Fri 31 January 2025 |
147.55 (-51.94%) |
310.00 |
144.00 - 321.00 |
0.3219 times |
Tue 31 December 2024 |
307.00 (10.29%) |
280.00 |
271.95 - 313.90 |
0.2293 times |
Fri 29 November 2024 |
278.35 (-1.47%) |
288.15 |
265.50 - 315.00 |
0.2396 times |
Thu 31 October 2024 |
282.50 (300.99%) |
279.85 |
262.20 - 308.00 |
0.1075 times |
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 17.51 | | 20 day DMA | 17.34 | | 35 day DMA | 16.62 | | 50 day DMA | 16.77 | | 100 day DMA | 18.45 | | 150 day DMA | 67.69 | | 200 day DMA | 115 | EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 17.97 | 17.68 | | 12 day EMA | 17.72 | 17.51 | 17.32 | | 20 day EMA | 17.43 | 17.27 | 17.13 | | 35 day EMA | 17.28 | 17.18 | 17.1 | | 50 day EMA | 17.12 | 17.05 | 16.99 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 17.86 | 17.56 | | 12 day SMA | 17.51 | 17.34 | 17.21 | | 20 day SMA | 17.34 | 17.21 | 17.07 | | 35 day SMA | 16.62 | 16.49 | 16.39 | | 50 day SMA | 16.77 | 16.8 | 16.82 | | 100 day SMA | 18.45 | 18.5 | 18.54 | | 150 day SMA | 67.69 | 69.47 | 71.25 | | 200 day SMA | 115 | 115.23 |
|
|
