EnserCommunications ENSER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_ST are 16.83 and 17.03 | Daily Target 1 | 16.68 | | Daily Target 2 | 16.77 | | Daily Target 3 | 16.883333333333 | | Daily Target 4 | 16.97 | | Daily Target 5 | 17.08 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.85 (-0.88%) |
16.80 |
16.80 - 17.00 |
3.3152 times |
Tue 15 July 2025 |
17.00 (-2.02%) |
17.00 |
17.00 - 17.60 |
1.5217 times |
Mon 14 July 2025 |
17.35 (-1.98%) |
18.05 |
17.35 - 18.05 |
1.8478 times |
Fri 11 July 2025 |
17.70 (1.72%) |
17.70 |
17.70 - 17.70 |
0.9783 times |
Thu 10 July 2025 |
17.40 (1.75%) |
17.40 |
17.35 - 17.40 |
0.4891 times |
Wed 09 July 2025 |
17.10 (1.79%) |
17.10 |
17.10 - 17.10 |
0.2174 times |
Tue 08 July 2025 |
16.80 (1.82%) |
16.80 |
16.80 - 16.80 |
0.163 times |
Mon 07 July 2025 |
16.50 (1.85%) |
16.50 |
16.40 - 16.50 |
0.2717 times |
Fri 04 July 2025 |
16.20 (1.89%) |
16.20 |
16.20 - 16.20 |
0.0543 times |
Thu 03 July 2025 |
15.90 (1.92%) |
15.90 |
15.90 - 15.90 |
1.1413 times |
Wed 02 July 2025 |
15.60 (-1.27%) |
15.55 |
15.50 - 15.60 |
2.6087 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_ST are 16.2 and 17.45 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 17.233333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.85 (-4.8%) |
18.05 |
16.80 - 18.05 |
0.984 times |
Fri 11 July 2025 |
17.70 (9.26%) |
16.50 |
16.40 - 17.70 |
0.312 times |
Fri 04 July 2025 |
16.20 (-1.22%) |
16.10 |
15.50 - 16.20 |
0.584 times |
Fri 27 June 2025 |
16.40 (8.25%) |
15.85 |
14.70 - 17.45 |
1.464 times |
Fri 20 June 2025 |
15.15 (4.48%) |
14.60 |
13.35 - 15.40 |
1.864 times |
Fri 13 June 2025 |
14.50 (-11.85%) |
15.65 |
14.30 - 17.20 |
3.568 times |
Fri 06 June 2025 |
16.45 (-9.37%) |
17.80 |
16.45 - 17.80 |
0.392 times |
Fri 30 May 2025 |
18.15 (-9.25%) |
19.60 |
18.15 - 19.60 |
0.04 times |
Fri 23 May 2025 |
20.00 (9.59%) |
18.25 |
18.25 - 20.00 |
0.496 times |
Fri 16 May 2025 |
18.25 (1.96%) |
17.90 |
17.55 - 18.25 |
0.296 times |
Fri 09 May 2025 |
17.90 (-5.04%) |
18.50 |
17.75 - 18.60 |
0.216 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_ST are 16.18 and 18.73 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 16.8 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
16.85 (4.66%) |
15.80 |
15.50 - 18.05 |
0.92 times |
Mon 30 June 2025 |
16.10 (-11.29%) |
17.80 |
13.35 - 17.80 |
3.6048 times |
Fri 30 May 2025 |
18.15 (-5.47%) |
18.85 |
17.55 - 20.00 |
0.5449 times |
Wed 30 April 2025 |
19.20 (-11.11%) |
21.20 |
16.40 - 21.20 |
1.7689 times |
Fri 28 March 2025 |
21.60 (0.47%) |
20.50 |
19.45 - 24.25 |
1.2793 times |
Fri 28 February 2025 |
21.50 (-85.43%) |
153.50 |
21.50 - 162.80 |
0.886 times |
Fri 31 January 2025 |
147.55 (-51.94%) |
310.00 |
144.00 - 321.00 |
0.3569 times |
Tue 31 December 2024 |
307.00 (10.29%) |
280.00 |
271.95 - 313.90 |
0.2543 times |
Fri 29 November 2024 |
278.35 (-1.47%) |
288.15 |
265.50 - 315.00 |
0.2657 times |
Thu 31 October 2024 |
282.50 (300.99%) |
279.85 |
262.20 - 308.00 |
0.1192 times |
Mon 08 April 2024 |
70.45 (11.47%) |
64.50 |
62.00 - 75.60 |
0.2574 times |
DMA SMA EMA moving averages of Enser Communications ENSER_ST
DMA (daily moving average) of Enser Communications ENSER_ST
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 16.68 | | 20 day DMA | 16.45 | | 35 day DMA | 16.31 | | 50 day DMA | 17.01 | | 100 day DMA | 19.73 | | 150 day DMA | 89.42 | | 200 day DMA | | EMA (exponential moving average) of Enser Communications ENSER_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.05 | 17.15 | 17.22 | | 12 day EMA | 16.82 | 16.81 | 16.78 | | 20 day EMA | 16.66 | 16.64 | 16.6 | | 35 day EMA | 16.92 | 16.92 | 16.92 | | 50 day EMA | 17.19 | 17.2 | 17.21 |
SMA (simple moving average) of Enser Communications ENSER_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.31 | 17.27 | | 12 day SMA | 16.68 | 16.62 | 16.57 | | 20 day SMA | 16.45 | 16.34 | 16.18 | | 35 day SMA | 16.31 | 16.37 | 16.43 | | 50 day SMA | 17.01 | 17.03 | 17.06 | | 100 day SMA | 19.73 | 21.19 | 22.62 | | 150 day SMA | 89.42 | 91.26 | 93.06 | | 200 day SMA |
|
|
