EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnserCommunications Strong Daily Stock price targets for EnserCommunications ENSER_SM are 20.23 and 21.48 | Daily Target 1 | 19.32 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.566666666667 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.82 |
Daily price and volume Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.45 (-3.54%) |
20.00 |
20.00 - 21.25 |
0.8791 times |
Tue 28 October 2025 |
21.20 (-3.64%) |
21.20 |
21.20 - 21.20 |
0.3297 times |
Mon 27 October 2025 |
22.00 (2.33%) |
21.95 |
21.90 - 22.00 |
1.3187 times |
Fri 24 October 2025 |
21.50 (0.23%) |
22.25 |
20.75 - 22.25 |
0.8791 times |
Thu 23 October 2025 |
21.45 (-0.23%) |
22.00 |
21.45 - 22.55 |
0.8791 times |
Tue 21 October 2025 |
21.50 (0%) |
21.00 |
21.00 - 21.95 |
0.4396 times |
Mon 20 October 2025 |
21.50 (1.42%) |
23.10 |
19.25 - 23.10 |
2.3077 times |
Fri 17 October 2025 |
21.20 (0.71%) |
21.40 |
20.15 - 22.25 |
0.6593 times |
Thu 16 October 2025 |
21.05 (1.45%) |
20.60 |
20.60 - 21.20 |
0.989 times |
Wed 15 October 2025 |
20.75 (-4.6%) |
21.00 |
20.60 - 21.00 |
1.3187 times |
Tue 14 October 2025 |
21.75 (0%) |
21.75 |
21.75 - 21.75 |
0.1099 times |
Weekly price and charts EnserCommunications Strong weekly Stock price targets for EnserCommunications ENSER_SM are 19.23 and 21.23 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 20.816666666667 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.45 (-4.88%) |
21.95 |
20.00 - 22.00 |
0.5201 times |
Fri 24 October 2025 |
21.50 (1.42%) |
23.10 |
19.25 - 23.10 |
0.9272 times |
Fri 17 October 2025 |
21.20 (-3.2%) |
21.95 |
20.15 - 22.85 |
0.7463 times |
Fri 10 October 2025 |
21.90 (1.15%) |
21.25 |
21.25 - 23.00 |
0.882 times |
Fri 03 October 2025 |
21.65 (2.12%) |
21.35 |
20.35 - 23.15 |
2.4423 times |
Fri 26 September 2025 |
21.20 (-92.32%) |
20.45 |
20.45 - 22.70 |
3.4147 times |
Mon 07 October 2024 |
276.00 (-4.99%) |
277.00 |
276.00 - 277.00 |
0.0543 times |
Fri 04 October 2024 |
290.50 (-5.53%) |
310.00 |
289.75 - 315.00 |
0.19 times |
Fri 27 September 2024 |
307.50 (13.89%) |
282.80 |
280.10 - 327.20 |
0.4975 times |
Fri 20 September 2024 |
270.00 (2.37%) |
263.75 |
260.00 - 274.05 |
0.3256 times |
Fri 13 September 2024 |
263.75 (-8.29%) |
299.00 |
261.90 - 299.00 |
0.5789 times |
Monthly price and charts EnserCommunications Strong monthly Stock price targets for EnserCommunications ENSER_SM are 17.9 and 21.8 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 18.75 | | Monthly Target 3 | 20.95 | | Monthly Target 4 | 22.65 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Enser Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.45 (-5.32%) |
22.45 |
19.25 - 23.15 |
1.0169 times |
Tue 30 September 2025 |
21.60 (-92.17%) |
20.45 |
20.35 - 22.70 |
1.2147 times |
Mon 07 October 2024 |
276.00 (-10.97%) |
310.00 |
276.00 - 315.00 |
0.0588 times |
Mon 30 September 2024 |
310.00 (29.79%) |
250.45 |
244.10 - 327.20 |
0.5718 times |
Fri 30 August 2024 |
238.85 (-2.89%) |
258.20 |
199.00 - 259.30 |
0.6305 times |
Wed 31 July 2024 |
245.95 (49.38%) |
170.00 |
167.25 - 245.95 |
1.0079 times |
Fri 28 June 2024 |
164.65 (30.93%) |
127.50 |
110.55 - 199.60 |
1.3876 times |
Fri 31 May 2024 |
125.75 (92.87%) |
68.65 |
67.25 - 147.15 |
2.5266 times |
Tue 30 April 2024 |
65.20 (0%) |
74.95 |
63.90 - 76.00 |
0.5853 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enser Communications ENSER_SM
DMA (daily moving average) of Enser Communications ENSER_SM
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.34 | | 20 day DMA | 21.66 | | 35 day DMA | 93.62 | | 50 day DMA | 147.73 | | 100 day DMA | 179.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Enser Communications ENSER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.15 | 21.5 | 21.65 | | 12 day EMA | 24.9 | 25.71 | 26.53 | | 20 day EMA | 41.12 | 43.3 | 45.63 | | 35 day EMA | 89.09 | 93.13 | 97.36 | | 50 day EMA | 143.09 | 148.09 | 153.27 |
SMA (simple moving average) of Enser Communications ENSER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.53 | 21.59 | | 12 day SMA | 21.34 | 21.46 | 21.61 | | 20 day SMA | 21.66 | 21.68 | 21.68 | | 35 day SMA | 93.62 | 101.14 | 108.25 | | 50 day SMA | 147.73 | 152.33 | 156.69 | | 100 day SMA | 179.94 | 181.47 | 182.9 | | 150 day SMA | | 200 day SMA |
|
|
