EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 142.47 and 145.63 | Daily Target 1 | 141.63 | | Daily Target 2 | 143.31 | | Daily Target 3 | 144.78666666667 | | Daily Target 4 | 146.47 | | Daily Target 5 | 147.95 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.00 (-0.44%) |
145.64 |
143.10 - 146.26 |
0.3499 times |
Fri 11 July 2025 |
145.64 (-0.89%) |
146.82 |
145.02 - 147.80 |
0.2375 times |
Thu 10 July 2025 |
146.95 (-1.08%) |
148.77 |
146.52 - 149.70 |
0.5397 times |
Wed 09 July 2025 |
148.56 (1.05%) |
147.50 |
145.18 - 149.33 |
0.4101 times |
Tue 08 July 2025 |
147.01 (-1.09%) |
149.30 |
146.02 - 149.44 |
0.466 times |
Mon 07 July 2025 |
148.63 (-4.01%) |
153.00 |
148.00 - 154.57 |
1.6736 times |
Fri 04 July 2025 |
154.84 (0.97%) |
154.90 |
152.00 - 156.44 |
2.1178 times |
Thu 03 July 2025 |
153.36 (0.03%) |
155.00 |
151.62 - 159.00 |
2.3554 times |
Wed 02 July 2025 |
153.31 (3.88%) |
147.60 |
146.71 - 154.00 |
1.6912 times |
Tue 01 July 2025 |
147.58 (-0.51%) |
148.00 |
147.03 - 149.78 |
0.1588 times |
Mon 30 June 2025 |
148.34 (-0.18%) |
149.05 |
147.21 - 152.07 |
0.7615 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 142.47 and 145.63 | Weekly Target 1 | 141.63 | | Weekly Target 2 | 143.31 | | Weekly Target 3 | 144.78666666667 | | Weekly Target 4 | 146.47 | | Weekly Target 5 | 147.95 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.00 (-0.44%) |
145.64 |
143.10 - 146.26 |
0.0861 times |
Fri 11 July 2025 |
145.64 (-5.94%) |
153.00 |
145.02 - 154.57 |
0.8191 times |
Fri 04 July 2025 |
154.84 (4.19%) |
149.05 |
146.71 - 159.00 |
1.7443 times |
Fri 27 June 2025 |
148.61 (4.29%) |
142.50 |
141.11 - 153.90 |
1.1169 times |
Fri 20 June 2025 |
142.50 (-2.3%) |
147.00 |
138.00 - 149.00 |
0.8369 times |
Fri 13 June 2025 |
145.86 (-1.19%) |
147.01 |
141.22 - 155.70 |
1.5465 times |
Fri 06 June 2025 |
147.62 (-1.46%) |
151.50 |
144.10 - 154.59 |
1.0727 times |
Fri 30 May 2025 |
149.81 (2.18%) |
146.55 |
142.12 - 151.84 |
0.6057 times |
Fri 23 May 2025 |
146.62 (1.47%) |
147.40 |
145.80 - 154.40 |
1.435 times |
Fri 16 May 2025 |
144.50 (12.58%) |
130.70 |
130.70 - 145.95 |
0.7367 times |
Fri 09 May 2025 |
128.35 (-2.95%) |
131.01 |
125.64 - 135.00 |
0.4561 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 136.1 and 152 | Monthly Target 1 | 133.13 | | Monthly Target 2 | 139.07 | | Monthly Target 3 | 149.03333333333 | | Monthly Target 4 | 154.97 | | Monthly Target 5 | 164.93 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
145.00 (-2.25%) |
148.00 |
143.10 - 159.00 |
0.5113 times |
Mon 30 June 2025 |
148.34 (-0.98%) |
151.50 |
138.00 - 155.70 |
0.9885 times |
Fri 30 May 2025 |
149.81 (12.77%) |
131.94 |
125.64 - 154.40 |
0.689 times |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.4548 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
1.6951 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
1.1193 times |
Fri 31 January 2025 |
152.34 (-14.49%) |
177.68 |
145.10 - 182.70 |
0.8738 times |
Tue 31 December 2024 |
178.15 (-2.14%) |
183.00 |
175.00 - 198.50 |
0.999 times |
Fri 29 November 2024 |
182.05 (-4.83%) |
193.00 |
175.00 - 200.00 |
1.0253 times |
Thu 31 October 2024 |
191.29 (-16.94%) |
228.20 |
175.01 - 236.25 |
1.6439 times |
Mon 30 September 2024 |
230.29 (8.27%) |
215.80 |
192.32 - 238.55 |
3.2308 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 146.63 | | 12 day DMA | 148.99 | | 20 day DMA | 147.26 | | 35 day DMA | 147.1 | | 50 day DMA | 145.09 | | 100 day DMA | 140.53 | | 150 day DMA | 150.21 | | 200 day DMA | 161.91 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.7 | 147.55 | 148.5 | | 12 day EMA | 147.68 | 148.17 | 148.63 | | 20 day EMA | 147.41 | 147.66 | 147.87 | | 35 day EMA | 145.94 | 146 | 146.02 | | 50 day EMA | 144.33 | 144.3 | 144.25 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.63 | 147.36 | 149.2 | | 12 day SMA | 148.99 | 149.26 | 149.53 | | 20 day SMA | 147.26 | 147.24 | 147.25 | | 35 day SMA | 147.1 | 147.18 | 147.2 | | 50 day SMA | 145.09 | 144.84 | 144.57 | | 100 day SMA | 140.53 | 140.6 | 140.55 | | 150 day SMA | 150.21 | 150.49 | 150.76 | | 200 day SMA | 161.91 | 162.19 | 162.47 |
|
|
