EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 128.92 and 135.54 Daily Target 1 | 127.6 | Daily Target 2 | 130.23 | Daily Target 3 | 134.22333333333 | Daily Target 4 | 136.85 | Daily Target 5 | 140.84 |
Daily price and volume Entertainment Network
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
132.85 (-2.79%) |
138.22 |
131.60 - 138.22 |
1.3106 times |
Tue 29 April 2025 |
136.66 (0.06%) |
137.62 |
135.96 - 138.00 |
0.6494 times |
Mon 28 April 2025 |
136.58 (-1.06%) |
139.80 |
135.46 - 139.80 |
0.4057 times |
Fri 25 April 2025 |
138.04 (-3.85%) |
143.95 |
136.24 - 143.95 |
0.6035 times |
Thu 24 April 2025 |
143.57 (1.04%) |
142.99 |
142.00 - 145.70 |
0.7329 times |
Wed 23 April 2025 |
142.09 (-1.39%) |
144.09 |
140.53 - 144.99 |
0.7791 times |
Tue 22 April 2025 |
144.10 (-0.5%) |
146.19 |
143.01 - 147.95 |
1.6951 times |
Mon 21 April 2025 |
144.83 (0.14%) |
146.00 |
142.00 - 146.50 |
0.9391 times |
Thu 17 April 2025 |
144.63 (2.51%) |
142.40 |
139.19 - 146.99 |
1.3952 times |
Wed 16 April 2025 |
141.09 (3.51%) |
136.54 |
136.54 - 143.57 |
1.4894 times |
Tue 15 April 2025 |
136.31 (3.27%) |
133.02 |
133.02 - 137.33 |
0.6084 times |

Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 128.13 and 136.33 Weekly Target 1 | 126.55 | Weekly Target 2 | 129.7 | Weekly Target 3 | 134.75 | Weekly Target 4 | 137.9 | Weekly Target 5 | 142.95 |
Weekly price and volumes for Entertainment Network
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
132.85 (-3.76%) |
139.80 |
131.60 - 139.80 |
0.2423 times |
Fri 25 April 2025 |
138.04 (-4.56%) |
146.00 |
136.24 - 147.95 |
0.4864 times |
Thu 17 April 2025 |
144.63 (9.58%) |
133.02 |
133.02 - 146.99 |
0.3577 times |
Fri 11 April 2025 |
131.99 (-1.49%) |
128.00 |
121.00 - 133.99 |
0.4821 times |
Fri 04 April 2025 |
133.99 (7.34%) |
125.99 |
125.50 - 137.35 |
0.4256 times |
Fri 28 March 2025 |
124.83 (-5.42%) |
131.15 |
123.17 - 138.90 |
3.3226 times |
Fri 21 March 2025 |
131.98 (3.59%) |
129.00 |
124.50 - 134.33 |
1.7066 times |
Thu 13 March 2025 |
127.41 (-7.97%) |
137.20 |
125.15 - 139.01 |
0.8929 times |
Fri 07 March 2025 |
138.45 (-2.33%) |
143.00 |
130.00 - 143.65 |
1.5102 times |
Fri 28 February 2025 |
141.75 (-3.63%) |
144.90 |
135.01 - 147.79 |
0.5735 times |
Fri 21 February 2025 |
147.09 (0.25%) |
143.00 |
140.17 - 154.48 |
1.411 times |

Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 126.93 and 153.88 Monthly Target 1 | 106.98 | Monthly Target 2 | 119.92 | Monthly Target 3 | 133.93333333333 | Monthly Target 4 | 146.87 | Monthly Target 5 | 160.88 |
Monthly price and volumes Entertainment Network
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.2617 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
0.9752 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
0.6439 times |
Fri 31 January 2025 |
152.34 (-14.49%) |
177.68 |
145.10 - 182.70 |
0.5027 times |
Tue 31 December 2024 |
178.15 (-2.14%) |
183.00 |
175.00 - 198.50 |
0.5747 times |
Fri 29 November 2024 |
182.05 (-4.83%) |
193.00 |
175.00 - 200.00 |
0.5899 times |
Thu 31 October 2024 |
191.29 (-16.94%) |
228.20 |
175.01 - 236.25 |
0.9457 times |
Mon 30 September 2024 |
230.29 (8.27%) |
215.80 |
192.32 - 238.55 |
1.8586 times |
Fri 30 August 2024 |
212.70 (-15.78%) |
246.90 |
201.45 - 247.45 |
1.7537 times |
Wed 31 July 2024 |
252.54 (3.69%) |
244.40 |
224.00 - 273.00 |
1.894 times |
Fri 28 June 2024 |
243.55 (10.1%) |
231.00 |
197.95 - 273.38 |
3.1366 times |

DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
DMA period | DMA value | 5 day DMA | 137.54 | 12 day DMA | 139.4 | 20 day DMA | 135.66 | 35 day DMA | 133.71 | 50 day DMA | 136.53 | 100 day DMA | 153.86 | 150 day DMA | 168.44 | 200 day DMA | 182.1 | EMA (exponential moving average) of Entertainment Network ENIL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 136.65 | 138.55 | 139.49 | 12 day EMA | 137.39 | 138.21 | 138.49 | 20 day EMA | 136.77 | 137.18 | 137.24 | 35 day EMA | 137.52 | 137.8 | 137.87 | 50 day EMA | 137.89 | 138.1 | 138.16 |
SMA (simple moving average) of Entertainment Network ENIL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 137.54 | 139.39 | 140.88 | 12 day SMA | 139.4 | 139.01 | 138.33 | 20 day SMA | 135.66 | 135.53 | 135.04 | 35 day SMA | 133.71 | 133.77 | 133.67 | 50 day SMA | 136.53 | 136.76 | 136.96 | 100 day SMA | 153.86 | 154.39 | 154.84 | 150 day SMA | 168.44 | 168.93 | 169.43 | 200 day SMA | 182.1 | 182.67 | 183.27 |
|
|