Use Dark Theme
bell notificationshomepagelogin

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong Daily Stock price targets for EntertainmentNetwork ENIL are 128.92 and 135.54

Daily Target 1127.6
Daily Target 2130.23
Daily Target 3134.22333333333
Daily Target 4136.85
Daily Target 5140.84

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Wed 30 April 2025 132.85 (-2.79%) 138.22 131.60 - 138.22 1.3106 times
Tue 29 April 2025 136.66 (0.06%) 137.62 135.96 - 138.00 0.6494 times
Mon 28 April 2025 136.58 (-1.06%) 139.80 135.46 - 139.80 0.4057 times
Fri 25 April 2025 138.04 (-3.85%) 143.95 136.24 - 143.95 0.6035 times
Thu 24 April 2025 143.57 (1.04%) 142.99 142.00 - 145.70 0.7329 times
Wed 23 April 2025 142.09 (-1.39%) 144.09 140.53 - 144.99 0.7791 times
Tue 22 April 2025 144.10 (-0.5%) 146.19 143.01 - 147.95 1.6951 times
Mon 21 April 2025 144.83 (0.14%) 146.00 142.00 - 146.50 0.9391 times
Thu 17 April 2025 144.63 (2.51%) 142.40 139.19 - 146.99 1.3952 times
Wed 16 April 2025 141.09 (3.51%) 136.54 136.54 - 143.57 1.4894 times
Tue 15 April 2025 136.31 (3.27%) 133.02 133.02 - 137.33 0.6084 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 128.13 and 136.33

Weekly Target 1126.55
Weekly Target 2129.7
Weekly Target 3134.75
Weekly Target 4137.9
Weekly Target 5142.95

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Wed 30 April 2025 132.85 (-3.76%) 139.80 131.60 - 139.80 0.2423 times
Fri 25 April 2025 138.04 (-4.56%) 146.00 136.24 - 147.95 0.4864 times
Thu 17 April 2025 144.63 (9.58%) 133.02 133.02 - 146.99 0.3577 times
Fri 11 April 2025 131.99 (-1.49%) 128.00 121.00 - 133.99 0.4821 times
Fri 04 April 2025 133.99 (7.34%) 125.99 125.50 - 137.35 0.4256 times
Fri 28 March 2025 124.83 (-5.42%) 131.15 123.17 - 138.90 3.3226 times
Fri 21 March 2025 131.98 (3.59%) 129.00 124.50 - 134.33 1.7066 times
Thu 13 March 2025 127.41 (-7.97%) 137.20 125.15 - 139.01 0.8929 times
Fri 07 March 2025 138.45 (-2.33%) 143.00 130.00 - 143.65 1.5102 times
Fri 28 February 2025 141.75 (-3.63%) 144.90 135.01 - 147.79 0.5735 times
Fri 21 February 2025 147.09 (0.25%) 143.00 140.17 - 154.48 1.411 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 126.93 and 153.88

Monthly Target 1106.98
Monthly Target 2119.92
Monthly Target 3133.93333333333
Monthly Target 4146.87
Monthly Target 5160.88

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.2617 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 0.9752 times
Fri 28 February 2025 141.75 (-6.95%) 152.00 135.01 - 165.21 0.6439 times
Fri 31 January 2025 152.34 (-14.49%) 177.68 145.10 - 182.70 0.5027 times
Tue 31 December 2024 178.15 (-2.14%) 183.00 175.00 - 198.50 0.5747 times
Fri 29 November 2024 182.05 (-4.83%) 193.00 175.00 - 200.00 0.5899 times
Thu 31 October 2024 191.29 (-16.94%) 228.20 175.01 - 236.25 0.9457 times
Mon 30 September 2024 230.29 (8.27%) 215.80 192.32 - 238.55 1.8586 times
Fri 30 August 2024 212.70 (-15.78%) 246.90 201.45 - 247.45 1.7537 times
Wed 31 July 2024 252.54 (3.69%) 244.40 224.00 - 273.00 1.894 times
Fri 28 June 2024 243.55 (10.1%) 231.00 197.95 - 273.38 3.1366 times

 monthly chart EntertainmentNetwork

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 137.54
12 day DMA 139.4
20 day DMA 135.66
35 day DMA 133.71
50 day DMA 136.53
100 day DMA 153.86
150 day DMA 168.44
200 day DMA 182.1

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.65138.55139.49
12 day EMA137.39138.21138.49
20 day EMA136.77137.18137.24
35 day EMA137.52137.8137.87
50 day EMA137.89138.1138.16

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.54139.39140.88
12 day SMA139.4139.01138.33
20 day SMA135.66135.53135.04
35 day SMA133.71133.77133.67
50 day SMA136.53136.76136.96
100 day SMA153.86154.39154.84
150 day SMA168.44168.93169.43
200 day SMA182.1182.67183.27
Back to top Use Dark Theme