EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork Strong Daily Stock price targets for EntertainmentNetwork ENIL are 136.14 and 139.33 | Daily Target 1 | 135.47 | | Daily Target 2 | 136.81 | | Daily Target 3 | 138.65666666667 | | Daily Target 4 | 140 | | Daily Target 5 | 141.85 |
Daily price and volume Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
138.16 (-0.69%) |
139.32 |
137.31 - 140.50 |
1.1081 times |
Mon 27 October 2025 |
139.12 (-1.31%) |
142.49 |
138.00 - 142.49 |
1.0816 times |
Fri 24 October 2025 |
140.96 (0.14%) |
140.11 |
139.00 - 141.10 |
1.7515 times |
Thu 23 October 2025 |
140.76 (-0.8%) |
142.72 |
140.00 - 142.79 |
0.5591 times |
Tue 21 October 2025 |
141.90 (0.25%) |
143.20 |
139.79 - 143.90 |
0.3424 times |
Mon 20 October 2025 |
141.54 (-3.01%) |
147.24 |
141.10 - 147.24 |
1.4889 times |
Fri 17 October 2025 |
145.94 (0.79%) |
144.99 |
142.25 - 146.58 |
1.0267 times |
Thu 16 October 2025 |
144.79 (1.07%) |
141.20 |
140.15 - 145.98 |
1.0582 times |
Wed 15 October 2025 |
143.26 (-0.62%) |
144.80 |
141.37 - 144.82 |
0.8779 times |
Tue 14 October 2025 |
144.15 (-1.4%) |
145.20 |
144.10 - 146.68 |
0.7057 times |
Mon 13 October 2025 |
146.20 (-0.82%) |
145.10 |
145.10 - 147.40 |
0.3433 times |
Weekly price and charts EntertainmentNetwork Strong weekly Stock price targets for EntertainmentNetwork ENIL are 135.15 and 140.33 | Weekly Target 1 | 134.14 | | Weekly Target 2 | 136.15 | | Weekly Target 3 | 139.32 | | Weekly Target 4 | 141.33 | | Weekly Target 5 | 144.5 |
Weekly price and volumes for Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
138.16 (-1.99%) |
142.49 |
137.31 - 142.49 |
0.3102 times |
Fri 24 October 2025 |
140.96 (-3.41%) |
147.24 |
139.00 - 147.24 |
0.5867 times |
Fri 17 October 2025 |
145.94 (-1%) |
145.10 |
140.15 - 147.40 |
0.5683 times |
Fri 10 October 2025 |
147.41 (-6.3%) |
156.10 |
147.00 - 156.49 |
0.6405 times |
Fri 03 October 2025 |
157.32 (-2.84%) |
163.90 |
151.31 - 163.90 |
0.9063 times |
Fri 26 September 2025 |
161.92 (-1.72%) |
164.00 |
157.25 - 166.45 |
1.0979 times |
Fri 19 September 2025 |
164.75 (1.61%) |
162.20 |
159.00 - 165.10 |
0.9386 times |
Fri 12 September 2025 |
162.14 (2.43%) |
160.90 |
156.59 - 165.00 |
2.0629 times |
Fri 05 September 2025 |
158.29 (-2.11%) |
161.71 |
158.10 - 166.79 |
1.1718 times |
Fri 29 August 2025 |
161.71 (1.9%) |
158.31 |
156.05 - 174.58 |
1.7169 times |
Fri 22 August 2025 |
158.70 (-2.77%) |
164.86 |
156.95 - 167.27 |
1.1709 times |
Monthly price and charts EntertainmentNetwork Strong monthly Stock price targets for EntertainmentNetwork ENIL are 125.94 and 149.53 | Monthly Target 1 | 121.87 | | Monthly Target 2 | 130.01 | | Monthly Target 3 | 145.45666666667 | | Monthly Target 4 | 153.6 | | Monthly Target 5 | 169.05 |
Monthly price and volumes Entertainment Network
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
138.16 (-13.06%) |
160.90 |
137.31 - 160.90 |
0.3786 times |
Tue 30 September 2025 |
158.92 (-1.73%) |
161.71 |
155.15 - 166.79 |
0.799 times |
Fri 29 August 2025 |
161.71 (9.56%) |
148.36 |
143.52 - 174.58 |
1.8012 times |
Thu 31 July 2025 |
147.60 (-0.5%) |
148.00 |
136.00 - 159.00 |
1.152 times |
Mon 30 June 2025 |
148.34 (-0.98%) |
151.50 |
138.00 - 155.70 |
0.9968 times |
Fri 30 May 2025 |
149.81 (12.77%) |
131.94 |
125.64 - 154.40 |
0.6947 times |
Wed 30 April 2025 |
132.85 (6.42%) |
125.99 |
121.00 - 147.95 |
0.4586 times |
Fri 28 March 2025 |
124.83 (-11.94%) |
143.00 |
123.17 - 143.65 |
1.7093 times |
Fri 28 February 2025 |
141.75 (-6.95%) |
152.00 |
135.01 - 165.21 |
1.1286 times |
Fri 31 January 2025 |
152.34 (-14.49%) |
177.68 |
145.10 - 182.70 |
0.8812 times |
Tue 31 December 2024 |
178.15 (-2.14%) |
183.00 |
175.00 - 198.50 |
1.0074 times |
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value | | 5 day DMA | 140.18 | | 12 day DMA | 142.85 | | 20 day DMA | 147.34 | | 35 day DMA | 153.37 | | 50 day DMA | 156.36 | | 100 day DMA | 152.62 | | 150 day DMA | 147.7 | | 200 day DMA | 148.29 | EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.1 | 141.07 | 142.05 | | 12 day EMA | 143.26 | 144.19 | 145.11 | | 20 day EMA | 146.54 | 147.42 | 148.29 | | 35 day EMA | 150.79 | 151.53 | 152.26 | | 50 day EMA | 155.21 | 155.91 | 156.59 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.18 | 140.86 | 142.22 | | 12 day SMA | 142.85 | 143.74 | 144.71 | | 20 day SMA | 147.34 | 148.53 | 149.69 | | 35 day SMA | 153.37 | 153.95 | 154.61 | | 50 day SMA | 156.36 | 156.83 | 157.36 | | 100 day SMA | 152.62 | 152.74 | 152.82 | | 150 day SMA | 147.7 | 147.65 | 147.58 | | 200 day SMA | 148.29 | 148.48 | 148.68 |
|
|
