EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnifty Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 26.15 and 26.61 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.27 | | Daily Target 3 | 26.483333333333 | | Daily Target 4 | 26.73 | | Daily Target 5 | 26.94 |
Daily price and volume Edelamc Enifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.51 (0.04%) |
26.70 |
26.24 - 26.70 |
0.5206 times |
Tue 09 December 2025 |
26.50 (1.26%) |
25.65 |
25.65 - 26.70 |
0.3611 times |
Mon 08 December 2025 |
26.17 (-1.17%) |
26.41 |
25.92 - 26.41 |
1.3957 times |
Fri 05 December 2025 |
26.48 (-0.56%) |
26.76 |
26.25 - 26.79 |
0.5721 times |
Thu 04 December 2025 |
26.63 (-1.08%) |
26.97 |
26.14 - 26.97 |
0.2616 times |
Wed 03 December 2025 |
26.92 (1.7%) |
26.59 |
26.46 - 27.00 |
1.0539 times |
Tue 02 December 2025 |
26.47 (-0.82%) |
27.22 |
26.07 - 27.22 |
2.2048 times |
Mon 01 December 2025 |
26.69 (1.56%) |
26.41 |
26.07 - 26.80 |
0.2986 times |
Fri 28 November 2025 |
26.28 (0.42%) |
26.71 |
26.10 - 26.72 |
1.4524 times |
Thu 27 November 2025 |
26.17 (0%) |
26.34 |
26.12 - 27.00 |
1.8792 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EdelamcEnifty Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 26.08 and 27.13 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.286666666667 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Edelamc Enifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.51 (0.11%) |
26.41 |
25.65 - 26.70 |
0.683 times |
Fri 05 December 2025 |
26.48 (0%) |
26.41 |
26.07 - 27.22 |
1.317 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EdelamcEnifty Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 26.08 and 27.65 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 26.46 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 28.03 |
Monthly price and volumes Edelamc Enifty
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.51 (0.88%) |
26.41 |
25.65 - 27.22 |
1.3337 times |
Fri 28 November 2025 |
26.28 (0%) |
26.34 |
26.10 - 27.00 |
0.6663 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.46 | 26.44 | 26.41 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.54 | 26.53 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
