EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 195.05 and 200.07 | Daily Target 1 | 194.14 | | Daily Target 2 | 195.96 | | Daily Target 3 | 199.16333333333 | | Daily Target 4 | 200.98 | | Daily Target 5 | 204.18 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
197.77 (-1.55%) |
201.55 |
197.35 - 202.37 |
1.3099 times |
Mon 27 October 2025 |
200.89 (0.18%) |
200.99 |
199.50 - 202.36 |
1.2929 times |
Fri 24 October 2025 |
200.53 (0.79%) |
199.00 |
198.00 - 201.67 |
1.3933 times |
Thu 23 October 2025 |
198.96 (-0.16%) |
200.25 |
198.12 - 202.76 |
1.164 times |
Tue 21 October 2025 |
199.28 (0.57%) |
199.30 |
198.27 - 200.05 |
0.2291 times |
Mon 20 October 2025 |
198.16 (-0.29%) |
199.75 |
197.36 - 199.75 |
0.6376 times |
Fri 17 October 2025 |
198.73 (-0.52%) |
199.42 |
197.35 - 199.65 |
0.8675 times |
Thu 16 October 2025 |
199.77 (-0.02%) |
200.00 |
198.00 - 200.79 |
0.805 times |
Wed 15 October 2025 |
199.80 (1.87%) |
196.55 |
196.30 - 200.76 |
1.0455 times |
Tue 14 October 2025 |
196.14 (-1.71%) |
199.43 |
195.48 - 201.00 |
1.2553 times |
Mon 13 October 2025 |
199.56 (-1.64%) |
202.75 |
198.67 - 202.79 |
1.0112 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 195.05 and 200.07 | Weekly Target 1 | 194.14 | | Weekly Target 2 | 195.96 | | Weekly Target 3 | 199.16333333333 | | Weekly Target 4 | 200.98 | | Weekly Target 5 | 204.18 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
197.77 (-1.38%) |
200.99 |
197.35 - 202.37 |
0.2433 times |
Fri 24 October 2025 |
200.53 (0.91%) |
199.75 |
197.36 - 202.76 |
0.32 times |
Fri 17 October 2025 |
198.73 (-2.05%) |
202.75 |
195.48 - 202.79 |
0.4659 times |
Fri 10 October 2025 |
202.89 (0.81%) |
201.99 |
196.50 - 205.70 |
0.822 times |
Fri 03 October 2025 |
201.26 (2.76%) |
196.90 |
191.13 - 202.79 |
0.7954 times |
Fri 26 September 2025 |
195.86 (-5.2%) |
207.10 |
194.02 - 211.26 |
0.8875 times |
Fri 19 September 2025 |
206.60 (-1.05%) |
213.10 |
205.60 - 218.00 |
1.5078 times |
Fri 12 September 2025 |
208.80 (3.78%) |
201.90 |
200.00 - 216.95 |
2.699 times |
Fri 05 September 2025 |
201.20 (1.44%) |
198.00 |
196.08 - 209.30 |
1.0965 times |
Fri 29 August 2025 |
198.34 (3.57%) |
192.00 |
190.90 - 201.40 |
1.1627 times |
Fri 22 August 2025 |
191.51 (0.63%) |
192.74 |
190.01 - 198.50 |
1.004 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 195.45 and 208.03 | Monthly Target 1 | 186.28 | | Monthly Target 2 | 192.03 | | Monthly Target 3 | 198.86333333333 | | Monthly Target 4 | 204.61 | | Monthly Target 5 | 211.44 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
197.77 (2.43%) |
193.15 |
193.12 - 205.70 |
0.2942 times |
Tue 30 September 2025 |
193.07 (-2.66%) |
198.00 |
191.13 - 218.00 |
0.8661 times |
Fri 29 August 2025 |
198.34 (-7.23%) |
213.50 |
189.20 - 213.80 |
0.5243 times |
Thu 31 July 2025 |
213.79 (-11.22%) |
240.81 |
212.00 - 255.45 |
1.1166 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.7969 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.6128 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.0738 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.2452 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.8087 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.6614 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.814 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 199.49 | | 12 day DMA | 199.37 | | 20 day DMA | 199.15 | | 35 day DMA | 201.97 | | 50 day DMA | 200.46 | | 100 day DMA | 214.3 | | 150 day DMA | 203.85 | | 200 day DMA | 194.3 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.24 | 199.98 | 199.52 | | 12 day EMA | 199.49 | 199.8 | 199.6 | | 20 day EMA | 199.85 | 200.07 | 199.98 | | 35 day EMA | 199.96 | 200.09 | 200.04 | | 50 day EMA | 200.46 | 200.57 | 200.56 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.49 | 199.56 | 199.13 | | 12 day SMA | 199.37 | 199.76 | 199.66 | | 20 day SMA | 199.15 | 199.06 | 198.96 | | 35 day SMA | 201.97 | 202.07 | 202.03 | | 50 day SMA | 200.46 | 200.53 | 200.55 | | 100 day SMA | 214.3 | 214.65 | 214.93 | | 150 day SMA | 203.85 | 203.62 | 203.35 | | 200 day SMA | 194.3 | 194.22 | 194.15 |
|
|
