EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 249.42 and 256.56 | Daily Target 1 | 244.29 | | Daily Target 2 | 247.4 | | Daily Target 3 | 251.42666666667 | | Daily Target 4 | 254.54 | | Daily Target 5 | 258.57 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.52 (0.15%) |
249.95 |
248.31 - 255.45 |
1.2306 times |
Thu 10 July 2025 |
250.14 (1.68%) |
247.60 |
245.36 - 250.80 |
1.065 times |
Wed 09 July 2025 |
246.01 (1.82%) |
242.75 |
240.83 - 250.40 |
2.0141 times |
Tue 08 July 2025 |
241.62 (2.15%) |
236.54 |
235.48 - 242.50 |
0.6879 times |
Mon 07 July 2025 |
236.54 (-2.66%) |
243.70 |
235.60 - 243.98 |
0.6721 times |
Fri 04 July 2025 |
243.00 (3.5%) |
235.00 |
233.80 - 245.70 |
2.0557 times |
Thu 03 July 2025 |
234.78 (0.14%) |
234.45 |
231.85 - 235.95 |
0.4348 times |
Wed 02 July 2025 |
234.46 (-1.7%) |
238.40 |
233.85 - 239.09 |
0.3957 times |
Tue 01 July 2025 |
238.52 (-0.95%) |
240.81 |
236.65 - 241.90 |
0.3743 times |
Mon 30 June 2025 |
240.81 (1.17%) |
237.00 |
236.30 - 243.80 |
1.0697 times |
Fri 27 June 2025 |
238.03 (2.1%) |
234.54 |
231.03 - 239.80 |
1.2883 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 243 and 262.97 | Weekly Target 1 | 227.18 | | Weekly Target 2 | 238.85 | | Weekly Target 3 | 247.15 | | Weekly Target 4 | 258.82 | | Weekly Target 5 | 267.12 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.52 (3.09%) |
243.70 |
235.48 - 255.45 |
1.0749 times |
Fri 04 July 2025 |
243.00 (2.09%) |
237.00 |
231.85 - 245.70 |
0.821 times |
Fri 27 June 2025 |
238.03 (7.62%) |
220.00 |
218.57 - 239.80 |
1.0138 times |
Fri 20 June 2025 |
221.17 (-1.22%) |
224.00 |
213.00 - 228.12 |
0.5566 times |
Fri 13 June 2025 |
223.90 (-2.53%) |
231.00 |
215.00 - 245.99 |
1.4283 times |
Fri 06 June 2025 |
229.71 (0.1%) |
230.26 |
225.20 - 239.50 |
1.2095 times |
Fri 30 May 2025 |
229.48 (15.05%) |
200.40 |
198.74 - 239.00 |
2.2386 times |
Fri 23 May 2025 |
199.46 (3.06%) |
194.89 |
189.21 - 204.86 |
0.745 times |
Fri 16 May 2025 |
193.53 (10.35%) |
179.50 |
179.50 - 196.30 |
0.574 times |
Fri 09 May 2025 |
175.38 (-0.47%) |
177.61 |
166.50 - 182.29 |
0.3383 times |
Fri 02 May 2025 |
176.20 (-1.77%) |
178.35 |
175.49 - 186.50 |
0.3476 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 241.19 and 264.79 | Monthly Target 1 | 222.34 | | Monthly Target 2 | 236.43 | | Monthly Target 3 | 245.94 | | Monthly Target 4 | 260.03 | | Monthly Target 5 | 269.54 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
250.52 (4.03%) |
240.81 |
231.85 - 255.45 |
0.6456 times |
Mon 30 June 2025 |
240.81 (4.94%) |
230.26 |
213.00 - 245.99 |
1.6821 times |
Fri 30 May 2025 |
229.48 (28.45%) |
178.15 |
166.50 - 239.00 |
1.5099 times |
Wed 30 April 2025 |
178.65 (11.25%) |
161.00 |
148.81 - 187.47 |
1.0053 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.1657 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.757 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.6192 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.762 times |
Fri 29 November 2024 |
201.36 (3.4%) |
195.50 |
176.00 - 204.40 |
0.7626 times |
Thu 31 October 2024 |
194.74 (-8.02%) |
211.00 |
171.58 - 213.20 |
1.0906 times |
Mon 30 September 2024 |
211.71 (-2.66%) |
218.90 |
202.32 - 228.70 |
1.3316 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 244.97 | | 12 day DMA | 240.63 | | 20 day DMA | 234.57 | | 35 day DMA | 230.22 | | 50 day DMA | 217.26 | | 100 day DMA | 191.36 | | 150 day DMA | 187.88 | | 200 day DMA | 189.38 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.33 | 244.23 | 241.28 | | 12 day EMA | 241.07 | 239.35 | 237.39 | | 20 day EMA | 236.31 | 234.81 | 233.2 | | 35 day EMA | 226.08 | 224.64 | 223.14 | | 50 day EMA | 216.96 | 215.59 | 214.18 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.97 | 243.46 | 240.39 | | 12 day SMA | 240.63 | 239.39 | 238.07 | | 20 day SMA | 234.57 | 233.24 | 231.85 | | 35 day SMA | 230.22 | 228.76 | 227.34 | | 50 day SMA | 217.26 | 215.77 | 214.34 | | 100 day SMA | 191.36 | 190.55 | 189.66 | | 150 day SMA | 187.88 | 187.57 | 187.22 | | 200 day SMA | 189.38 | 189.15 | 188.95 |
|
|
