EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEngineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 176.71 and 183.86 | Daily Target 1 | 175.2 | | Daily Target 2 | 178.21 | | Daily Target 3 | 182.35 | | Daily Target 4 | 185.36 | | Daily Target 5 | 189.5 |
Daily price and volume Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.22 (-1.36%) |
182.80 |
179.34 - 186.49 |
1.2267 times |
Wed 16 April 2025 |
183.72 (8.52%) |
170.00 |
168.80 - 184.70 |
3.8472 times |
Tue 15 April 2025 |
169.30 (5.86%) |
162.88 |
161.60 - 169.80 |
0.8075 times |
Fri 11 April 2025 |
159.93 (0.66%) |
161.50 |
159.56 - 162.59 |
0.3703 times |
Wed 09 April 2025 |
158.88 (-3.15%) |
163.50 |
158.51 - 163.50 |
0.5369 times |
Tue 08 April 2025 |
164.05 (4.48%) |
161.00 |
158.01 - 165.25 |
0.539 times |
Mon 07 April 2025 |
157.01 (-3.5%) |
150.00 |
148.81 - 158.25 |
0.8523 times |
Fri 04 April 2025 |
162.70 (-2.39%) |
166.01 |
159.56 - 166.60 |
0.8254 times |
Thu 03 April 2025 |
166.68 (2.62%) |
160.50 |
160.21 - 167.80 |
0.6466 times |
Wed 02 April 2025 |
162.43 (0.04%) |
162.38 |
160.03 - 163.15 |
0.3482 times |
Tue 01 April 2025 |
162.37 (1.11%) |
161.00 |
159.80 - 163.28 |
0.5878 times |
Weekly price and charts EngineersIndia Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 171.41 and 196.3 | Weekly Target 1 | 151.55 | | Weekly Target 2 | 166.38 | | Weekly Target 3 | 176.43666666667 | | Weekly Target 4 | 191.27 | | Weekly Target 5 | 201.33 |
Weekly price and volumes for Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.22 (13.31%) |
162.88 |
161.60 - 186.49 |
1.4178 times |
Fri 11 April 2025 |
159.93 (-1.7%) |
150.00 |
148.81 - 165.25 |
0.5541 times |
Fri 04 April 2025 |
162.70 (1.32%) |
161.00 |
159.56 - 167.80 |
0.5805 times |
Fri 28 March 2025 |
160.58 (-1.97%) |
165.12 |
155.25 - 174.00 |
1.7374 times |
Fri 21 March 2025 |
163.81 (1.44%) |
162.00 |
158.28 - 168.78 |
0.941 times |
Thu 13 March 2025 |
161.48 (0.07%) |
160.99 |
151.15 - 163.45 |
1.0592 times |
Fri 07 March 2025 |
161.37 (7.45%) |
150.00 |
142.20 - 166.73 |
1.0511 times |
Fri 28 February 2025 |
150.18 (-11.32%) |
166.99 |
149.00 - 170.88 |
0.5125 times |
Fri 21 February 2025 |
169.36 (5.53%) |
156.61 |
152.95 - 179.90 |
0.876 times |
Fri 14 February 2025 |
160.48 (-2.37%) |
165.00 |
148.63 - 172.40 |
1.2704 times |
Fri 07 February 2025 |
164.38 (-3.9%) |
166.99 |
160.20 - 171.75 |
0.4512 times |
Monthly price and charts EngineersIndia Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 165.02 and 202.7 | Monthly Target 1 | 134.49 | | Monthly Target 2 | 157.86 | | Monthly Target 3 | 172.17333333333 | | Monthly Target 4 | 195.54 | | Monthly Target 5 | 209.85 |
Monthly price and volumes Engineers India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.22 (12.85%) |
161.00 |
148.81 - 186.49 |
0.5407 times |
Fri 28 March 2025 |
160.58 (6.93%) |
150.00 |
142.20 - 174.00 |
1.0144 times |
Fri 28 February 2025 |
150.18 (-12.2%) |
166.99 |
148.63 - 179.90 |
0.6588 times |
Fri 31 January 2025 |
171.05 (-6.02%) |
183.30 |
153.20 - 189.69 |
0.5388 times |
Tue 31 December 2024 |
182.01 (-9.61%) |
202.04 |
176.07 - 211.70 |
0.6631 times |
Fri 29 November 2024 |
201.36 (3.4%) |
195.50 |
176.00 - 204.40 |
0.6636 times |
Thu 31 October 2024 |
194.74 (-8.02%) |
211.00 |
171.58 - 213.20 |
0.949 times |
Mon 30 September 2024 |
211.71 (-2.66%) |
218.90 |
202.32 - 228.70 |
1.1588 times |
Fri 30 August 2024 |
217.50 (-17%) |
263.00 |
212.55 - 266.75 |
1.1444 times |
Wed 31 July 2024 |
262.05 (4.47%) |
251.00 |
241.10 - 303.90 |
2.6684 times |
Fri 28 June 2024 |
250.84 (1%) |
263.25 |
190.20 - 274.79 |
2.2068 times |
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value | | 5 day DMA | 170.61 | | 12 day DMA | 165.74 | | 20 day DMA | 164.14 | | 35 day DMA | 161.77 | | 50 day DMA | 162.93 | | 100 day DMA | 174.21 | | 150 day DMA | 182.04 | | 200 day DMA | 197.52 | EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.91 | 170.25 | 163.51 | | 12 day EMA | 168.02 | 165.62 | 162.33 | | 20 day EMA | 165.59 | 163.95 | 161.87 | | 35 day EMA | 164.41 | 163.42 | 162.23 | | 50 day EMA | 163.81 | 163.1 | 162.26 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.61 | 167.18 | 161.83 | | 12 day SMA | 165.74 | 163.79 | 161.51 | | 20 day SMA | 164.14 | 163.03 | 161.91 | | 35 day SMA | 161.77 | 161.6 | 161.16 | | 50 day SMA | 162.93 | 162.64 | 162.23 | | 100 day SMA | 174.21 | 174.21 | 174.17 | | 150 day SMA | 182.04 | 182.28 | 182.5 | | 200 day SMA | 197.52 | 197.86 | 198.2 |
|
|
