EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 224 and 226 | Daily Target 1 | 222.33 | | Daily Target 2 | 223.67 | | Daily Target 3 | 224.33333333333 | | Daily Target 4 | 225.67 | | Daily Target 5 | 226.33 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.00 (-0.22%) |
223.00 |
223.00 - 225.00 |
0.2299 times |
Fri 11 July 2025 |
225.50 (1.85%) |
221.40 |
220.45 - 230.00 |
2.4138 times |
Thu 10 July 2025 |
221.40 (-0.45%) |
214.00 |
214.00 - 221.95 |
0.6897 times |
Wed 09 July 2025 |
222.40 (-3.72%) |
223.30 |
221.00 - 226.50 |
2.4138 times |
Tue 08 July 2025 |
231.00 (-1.07%) |
230.30 |
230.30 - 231.00 |
0.2299 times |
Mon 07 July 2025 |
233.50 (3.78%) |
231.00 |
231.00 - 233.50 |
0.2299 times |
Fri 04 July 2025 |
225.00 (-4.52%) |
239.90 |
225.00 - 239.90 |
0.6897 times |
Thu 03 July 2025 |
235.65 (-3.8%) |
243.50 |
230.00 - 243.95 |
2.2989 times |
Wed 02 July 2025 |
244.95 (-0.83%) |
230.05 |
230.05 - 244.95 |
0.6897 times |
Fri 27 June 2025 |
247.00 (0.84%) |
247.00 |
247.00 - 247.00 |
0.1149 times |
Thu 26 June 2025 |
244.95 (5.13%) |
225.00 |
225.00 - 244.95 |
0.3448 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 224 and 226 | Weekly Target 1 | 222.33 | | Weekly Target 2 | 223.67 | | Weekly Target 3 | 224.33333333333 | | Weekly Target 4 | 225.67 | | Weekly Target 5 | 226.33 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.00 (-0.22%) |
223.00 |
223.00 - 225.00 |
0.0554 times |
Fri 11 July 2025 |
225.50 (0.22%) |
231.00 |
214.00 - 233.50 |
1.4404 times |
Fri 04 July 2025 |
225.00 (-8.91%) |
230.05 |
225.00 - 244.95 |
0.8864 times |
Fri 27 June 2025 |
247.00 (4.22%) |
230.05 |
225.00 - 247.00 |
0.5263 times |
Thu 19 June 2025 |
237.00 (-5.2%) |
241.00 |
237.00 - 255.00 |
0.4986 times |
Thu 12 June 2025 |
250.00 (-1.15%) |
249.00 |
246.00 - 259.00 |
0.2493 times |
Fri 06 June 2025 |
252.90 (-7.67%) |
248.00 |
220.05 - 255.00 |
3.0471 times |
Fri 30 May 2025 |
273.90 (14.13%) |
235.20 |
225.00 - 282.00 |
2.0776 times |
Fri 23 May 2025 |
240.00 (-1.64%) |
235.00 |
235.00 - 250.00 |
0.277 times |
Fri 16 May 2025 |
244.00 (10.28%) |
225.00 |
225.00 - 244.00 |
0.9418 times |
Fri 09 May 2025 |
221.25 (0.34%) |
219.00 |
214.05 - 228.90 |
1.385 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 204.03 and 234.98 | Monthly Target 1 | 197.03 | | Monthly Target 2 | 211.02 | | Monthly Target 3 | 227.98333333333 | | Monthly Target 4 | 241.97 | | Monthly Target 5 | 258.93 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
225.00 (-8.91%) |
230.05 |
214.00 - 244.95 |
0.1355 times |
Fri 27 June 2025 |
247.00 (-9.82%) |
248.00 |
220.05 - 259.00 |
0.2457 times |
Fri 30 May 2025 |
273.90 (22.55%) |
218.50 |
214.05 - 282.00 |
0.2804 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.3859 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.3134 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.1701 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
0.8553 times |
Thu 31 October 2024 |
196.00 (-10.34%) |
146.95 |
142.00 - 200.70 |
0.86 times |
Mon 15 July 2024 |
218.60 (82.17%) |
127.00 |
127.00 - 232.50 |
4.8228 times |
Fri 28 June 2024 |
120.00 (4.9%) |
116.15 |
102.20 - 126.50 |
1.931 times |
Fri 31 May 2024 |
114.40 (-10.94%) |
131.00 |
105.00 - 132.00 |
2.4413 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 225.06 | | 12 day DMA | 232.45 | | 20 day DMA | 237.91 | | 35 day DMA | 243.24 | | 50 day DMA | 238.72 | | 100 day DMA | 227.47 | | 150 day DMA | 199.14 | | 200 day DMA | | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.99 | 226.49 | 226.99 | | 12 day EMA | 230.82 | 231.88 | 233.04 | | 20 day EMA | 234.36 | 235.34 | 236.37 | | 35 day EMA | 235.52 | 236.14 | 236.77 | | 50 day EMA | 236.07 | 236.52 | 236.97 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.06 | 226.76 | 226.66 | | 12 day SMA | 232.45 | 233.07 | 233.45 | | 20 day SMA | 237.91 | 239.31 | 239.68 | | 35 day SMA | 243.24 | 243.78 | 244.23 | | 50 day SMA | 238.72 | 238.98 | 238.87 | | 100 day SMA | 227.47 | 226.88 | 226.26 | | 150 day SMA | 199.14 | 198.43 | 197.73 | | 200 day SMA |
|
|
