EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 215 and 215 | Daily Target 1 | 215 | | Daily Target 2 | 215 | | Daily Target 3 | 215 | | Daily Target 4 | 215 | | Daily Target 5 | 215 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.00 (4.88%) |
215.00 |
215.00 - 215.00 |
0.0719 times |
Mon 27 October 2025 |
205.00 (0%) |
205.00 |
205.00 - 206.00 |
1.5827 times |
Fri 24 October 2025 |
205.00 (0%) |
205.00 |
205.00 - 205.00 |
0.1439 times |
Thu 23 October 2025 |
205.00 (1.16%) |
202.00 |
200.00 - 206.05 |
2.6619 times |
Mon 20 October 2025 |
202.65 (10.14%) |
182.00 |
180.00 - 220.00 |
3.3094 times |
Thu 16 October 2025 |
184.00 (-0.57%) |
185.05 |
184.00 - 185.05 |
0.2158 times |
Wed 15 October 2025 |
185.05 (-1.52%) |
183.00 |
183.00 - 185.05 |
0.2158 times |
Tue 14 October 2025 |
187.90 (-0.05%) |
187.90 |
187.90 - 187.90 |
0.0719 times |
Mon 13 October 2025 |
188.00 (3.92%) |
188.00 |
188.00 - 188.00 |
0.0719 times |
Fri 10 October 2025 |
180.90 (-4.96%) |
190.00 |
180.00 - 190.00 |
1.6547 times |
Thu 09 October 2025 |
190.35 (-4.23%) |
191.00 |
190.00 - 192.00 |
0.4317 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 210 and 220 | Weekly Target 1 | 201.67 | | Weekly Target 2 | 208.33 | | Weekly Target 3 | 211.66666666667 | | Weekly Target 4 | 218.33 | | Weekly Target 5 | 221.67 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.00 (4.88%) |
205.00 |
205.00 - 215.00 |
0.2503 times |
Fri 24 October 2025 |
205.00 (11.41%) |
182.00 |
180.00 - 220.00 |
0.9249 times |
Thu 16 October 2025 |
184.00 (1.71%) |
188.00 |
183.00 - 188.00 |
0.0871 times |
Fri 10 October 2025 |
180.90 (-6.68%) |
195.00 |
178.00 - 200.10 |
1.0011 times |
Fri 03 October 2025 |
193.85 (-3.65%) |
209.20 |
185.50 - 209.20 |
0.6202 times |
Fri 26 September 2025 |
201.20 (-7.28%) |
213.50 |
199.00 - 225.00 |
1.4255 times |
Fri 19 September 2025 |
217.00 (-3.34%) |
228.90 |
198.00 - 240.00 |
3.0686 times |
Thu 11 September 2025 |
224.50 (-4.87%) |
230.00 |
215.50 - 230.00 |
0.2285 times |
Fri 05 September 2025 |
236.00 (-5.6%) |
236.00 |
228.00 - 240.00 |
0.4897 times |
Fri 29 August 2025 |
250.00 (1.11%) |
247.00 |
238.30 - 284.00 |
1.9042 times |
Fri 22 August 2025 |
247.25 (8.21%) |
225.05 |
225.05 - 260.00 |
1.0337 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 196.5 and 238.5 | Monthly Target 1 | 162.33 | | Monthly Target 2 | 188.67 | | Monthly Target 3 | 204.33333333333 | | Monthly Target 4 | 230.67 | | Monthly Target 5 | 246.33 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
215.00 (9.69%) |
196.00 |
178.00 - 220.00 |
0.7207 times |
Tue 30 September 2025 |
196.00 (-21.6%) |
236.00 |
195.00 - 240.00 |
1.3821 times |
Fri 29 August 2025 |
250.00 (12.11%) |
221.05 |
192.00 - 284.00 |
2.7586 times |
Thu 31 July 2025 |
223.00 (-9.72%) |
230.05 |
212.00 - 265.50 |
1.0995 times |
Fri 27 June 2025 |
247.00 (-9.82%) |
248.00 |
220.05 - 259.00 |
0.4409 times |
Fri 30 May 2025 |
273.90 (22.55%) |
218.50 |
214.05 - 282.00 |
0.5031 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.6925 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.5625 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.3053 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
1.5348 times |
Thu 31 October 2024 |
196.00 (-10.34%) |
146.95 |
142.00 - 200.70 |
1.5432 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 206.53 | | 12 day DMA | 195.63 | | 20 day DMA | 196.54 | | 35 day DMA | 207.11 | | 50 day DMA | 216.59 | | 100 day DMA | 228.19 | | 150 day DMA | 227.87 | | 200 day DMA | 211.83 | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.71 | 201.07 | 199.11 | | 12 day EMA | 200.45 | 197.81 | 196.5 | | 20 day EMA | 201.17 | 199.71 | 199.15 | | 35 day EMA | 206.96 | 206.49 | 206.58 | | 50 day EMA | 215.59 | 215.61 | 216.04 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.53 | 200.33 | 196.34 | | 12 day SMA | 195.63 | 193.8 | 192.2 | | 20 day SMA | 196.54 | 196.74 | 196.65 | | 35 day SMA | 207.11 | 207.7 | 208.98 | | 50 day SMA | 216.59 | 216.63 | 216.73 | | 100 day SMA | 228.19 | 228.45 | 228.81 | | 150 day SMA | 227.87 | 227.7 | 227.63 | | 200 day SMA | 211.83 | 211.31 | 210.85 |
|
|
