EnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 211.58 and 218.53 | Daily Target 1 | 210.42 | | Daily Target 2 | 212.73 | | Daily Target 3 | 217.36666666667 | | Daily Target 4 | 219.68 | | Daily Target 5 | 224.32 |
Daily price and volume Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
215.05 (-3.57%) |
221.05 |
215.05 - 222.00 |
0.3721 times |
Thu 31 July 2025 |
223.00 (-3.02%) |
212.00 |
212.00 - 230.00 |
0.4186 times |
Tue 29 July 2025 |
229.95 (0.86%) |
216.00 |
216.00 - 229.95 |
0.6512 times |
Mon 28 July 2025 |
228.00 (6.05%) |
220.80 |
218.00 - 230.00 |
0.9767 times |
Fri 25 July 2025 |
215.00 (-2.71%) |
221.95 |
215.00 - 222.95 |
0.6512 times |
Thu 24 July 2025 |
221.00 (-9.94%) |
240.10 |
220.90 - 240.10 |
3.907 times |
Wed 23 July 2025 |
245.40 (-1.6%) |
245.40 |
245.40 - 245.40 |
0.0465 times |
Mon 21 July 2025 |
249.40 (-5.33%) |
250.05 |
249.00 - 250.05 |
0.3721 times |
Fri 18 July 2025 |
263.45 (4.05%) |
255.00 |
245.20 - 265.50 |
1.1628 times |
Thu 17 July 2025 |
253.20 (2.66%) |
240.00 |
240.00 - 264.95 |
1.4419 times |
Wed 16 July 2025 |
246.65 (9.62%) |
234.95 |
234.95 - 247.50 |
4.4651 times |
Weekly price and charts EnfuseSolutions Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 204.53 and 222.53 | Weekly Target 1 | 201.02 | | Weekly Target 2 | 208.03 | | Weekly Target 3 | 219.01666666667 | | Weekly Target 4 | 226.03 | | Weekly Target 5 | 237.02 |
Weekly price and volumes for Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
215.05 (0.02%) |
220.80 |
212.00 - 230.00 |
0.828 times |
Fri 25 July 2025 |
215.00 (-18.39%) |
250.05 |
215.00 - 250.05 |
1.7038 times |
Fri 18 July 2025 |
263.45 (16.83%) |
223.00 |
223.00 - 265.50 |
2.4522 times |
Fri 11 July 2025 |
225.50 (0.22%) |
231.00 |
214.00 - 233.50 |
0.828 times |
Fri 04 July 2025 |
225.00 (-8.91%) |
230.05 |
225.00 - 244.95 |
0.5096 times |
Fri 27 June 2025 |
247.00 (4.22%) |
230.05 |
225.00 - 247.00 |
0.3025 times |
Thu 19 June 2025 |
237.00 (-5.2%) |
241.00 |
237.00 - 255.00 |
0.2866 times |
Thu 12 June 2025 |
250.00 (-1.15%) |
249.00 |
246.00 - 259.00 |
0.1433 times |
Fri 06 June 2025 |
252.90 (-7.67%) |
248.00 |
220.05 - 255.00 |
1.7516 times |
Fri 30 May 2025 |
273.90 (14.13%) |
235.20 |
225.00 - 282.00 |
1.1943 times |
Fri 23 May 2025 |
240.00 (-1.64%) |
235.00 |
235.00 - 250.00 |
0.1592 times |
Monthly price and charts EnfuseSolutions Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 211.58 and 218.53 | Monthly Target 1 | 210.42 | | Monthly Target 2 | 212.73 | | Monthly Target 3 | 217.36666666667 | | Monthly Target 4 | 219.68 | | Monthly Target 5 | 224.32 |
Monthly price and volumes Enfuse Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
215.05 (-3.57%) |
221.05 |
215.05 - 222.00 |
0.0147 times |
Thu 31 July 2025 |
223.00 (-9.72%) |
230.05 |
212.00 - 265.50 |
0.7159 times |
Fri 27 June 2025 |
247.00 (-9.82%) |
248.00 |
220.05 - 259.00 |
0.2871 times |
Fri 30 May 2025 |
273.90 (22.55%) |
218.50 |
214.05 - 282.00 |
0.3276 times |
Wed 30 April 2025 |
223.50 (-10.6%) |
249.00 |
199.05 - 249.00 |
0.4509 times |
Tue 25 March 2025 |
250.00 (7.53%) |
269.55 |
233.10 - 270.00 |
0.3662 times |
Tue 03 December 2024 |
232.50 (4.49%) |
222.50 |
222.50 - 245.25 |
0.1987 times |
Fri 29 November 2024 |
222.50 (13.52%) |
196.00 |
184.00 - 229.00 |
0.9993 times |
Thu 31 October 2024 |
196.00 (-10.34%) |
146.95 |
142.00 - 200.70 |
1.0048 times |
Mon 15 July 2024 |
218.60 (82.17%) |
127.00 |
127.00 - 232.50 |
5.6349 times |
Fri 28 June 2024 |
120.00 (4.9%) |
116.15 |
102.20 - 126.50 |
2.2562 times |
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value | | 5 day DMA | 222.2 | | 12 day DMA | 234.59 | | 20 day DMA | 232.73 | | 35 day DMA | 236.92 | | 50 day DMA | 241.41 | | 100 day DMA | 232.9 | | 150 day DMA | 208.19 | | 200 day DMA | | EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.39 | 227.56 | 229.84 | | 12 day EMA | 229.37 | 231.97 | 233.6 | | 20 day EMA | 232.33 | 234.15 | 235.32 | | 35 day EMA | 235.4 | 236.6 | 237.4 | | 50 day EMA | 237.74 | 238.67 | 239.31 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.2 | 223.39 | 227.87 | | 12 day SMA | 234.59 | 235.46 | 235.33 | | 20 day SMA | 232.73 | 234.32 | 235.42 | | 35 day SMA | 236.92 | 237.82 | 239.28 | | 50 day SMA | 241.41 | 241.53 | 241.47 | | 100 day SMA | 232.9 | 232.7 | 232.42 | | 150 day SMA | 208.19 | 207.46 | 206.71 | | 200 day SMA |
|
|
