EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 19.13 and 20.16 | Daily Target 1 | 18.86 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.893333333333 | | Daily Target 4 | 20.43 | | Daily Target 5 | 20.92 |
Daily price and volume Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.93 (-0.85%) |
20.30 |
19.36 - 20.39 |
0.7179 times |
Tue 02 September 2025 |
20.10 (1.26%) |
20.25 |
19.66 - 20.55 |
0.5712 times |
Mon 01 September 2025 |
19.85 (3.28%) |
18.73 |
18.73 - 19.99 |
0.66 times |
Fri 29 August 2025 |
19.22 (-1.49%) |
19.21 |
19.10 - 19.65 |
0.8093 times |
Thu 28 August 2025 |
19.51 (-2.6%) |
20.00 |
19.11 - 20.40 |
1.0143 times |
Tue 26 August 2025 |
20.03 (-0.84%) |
21.21 |
19.92 - 21.21 |
1.2126 times |
Mon 25 August 2025 |
20.20 (-2.79%) |
20.78 |
20.13 - 20.97 |
0.925 times |
Fri 22 August 2025 |
20.78 (-0.81%) |
20.53 |
20.31 - 21.00 |
0.914 times |
Thu 21 August 2025 |
20.95 (0.92%) |
20.75 |
20.20 - 21.05 |
0.9505 times |
Wed 20 August 2025 |
20.76 (0.29%) |
20.69 |
19.66 - 21.20 |
2.2253 times |
Tue 19 August 2025 |
20.70 (3.24%) |
19.54 |
19.54 - 20.99 |
0.8512 times |
Weekly price and charts EnergyDeve Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.33 and 21.15 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.736666666667 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.93 (3.69%) |
18.73 |
18.73 - 20.55 |
0.3338 times |
Fri 29 August 2025 |
19.22 (-7.51%) |
20.78 |
19.10 - 21.21 |
0.6785 times |
Fri 22 August 2025 |
20.78 (1.37%) |
20.39 |
19.54 - 21.20 |
0.968 times |
Thu 14 August 2025 |
20.50 (2.81%) |
20.20 |
19.22 - 20.80 |
0.4968 times |
Fri 08 August 2025 |
19.94 (-4.73%) |
20.20 |
19.23 - 21.40 |
1.5557 times |
Fri 01 August 2025 |
20.93 (3.51%) |
20.40 |
19.25 - 21.33 |
1.5446 times |
Fri 25 July 2025 |
20.22 (-6.26%) |
21.22 |
20.05 - 21.95 |
0.9693 times |
Fri 18 July 2025 |
21.57 (0.19%) |
21.88 |
21.03 - 22.35 |
0.9061 times |
Fri 11 July 2025 |
21.53 (-3.02%) |
21.50 |
21.45 - 22.70 |
1.4893 times |
Fri 04 July 2025 |
22.20 (1.14%) |
22.40 |
21.45 - 23.65 |
1.058 times |
Fri 27 June 2025 |
21.95 (-0.72%) |
21.95 |
20.82 - 22.60 |
1.7855 times |
Monthly price and charts EnergyDeve Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.33 and 21.15 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 19.736666666667 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.93 (3.69%) |
18.73 |
18.73 - 20.55 |
0.0638 times |
Fri 29 August 2025 |
19.22 (-7.06%) |
20.68 |
19.10 - 21.40 |
0.7689 times |
Thu 31 July 2025 |
20.68 (-7.31%) |
22.50 |
19.25 - 23.65 |
1.0405 times |
Mon 30 June 2025 |
22.31 (23.53%) |
23.62 |
20.76 - 24.00 |
0.8073 times |
Fri 21 March 2025 |
18.06 (-3.47%) |
19.40 |
16.50 - 19.40 |
1.0384 times |
Fri 28 February 2025 |
18.71 (-23.19%) |
24.27 |
17.75 - 24.99 |
1.0404 times |
Fri 31 January 2025 |
24.36 (-10.41%) |
27.19 |
21.95 - 28.89 |
1.6722 times |
Tue 31 December 2024 |
27.19 (17.71%) |
31.19 |
26.01 - 32.75 |
1.7516 times |
Mon 07 October 2024 |
23.10 (-3.71%) |
24.49 |
22.87 - 24.99 |
0.325 times |
Mon 30 September 2024 |
23.99 (-11.08%) |
26.80 |
23.00 - 27.00 |
1.4918 times |
Fri 30 August 2024 |
26.98 (32.91%) |
30.00 |
25.31 - 30.60 |
2.533 times |
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 20.17 | | 20 day DMA | 20.16 | | 35 day DMA | 20.53 | | 50 day DMA | 20.99 | | 100 day DMA | 21.02 | | 150 day DMA | 22.78 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.91 | 19.81 | | 12 day EMA | 20.07 | 20.09 | 20.09 | | 20 day EMA | 20.23 | 20.26 | 20.28 | | 35 day EMA | 20.61 | 20.65 | 20.68 | | 50 day EMA | 20.95 | 20.99 | 21.03 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.74 | 19.76 | | 12 day SMA | 20.17 | 20.22 | 20.24 | | 20 day SMA | 20.16 | 20.2 | 20.24 | | 35 day SMA | 20.53 | 20.59 | 20.63 | | 50 day SMA | 20.99 | 21.03 | 21.07 | | 100 day SMA | 21.02 | 21.08 | 21.13 | | 150 day SMA | 22.78 | 22.83 | 22.9 | | 200 day SMA | 23.19 | 23.23 | 23.27 |
|
|
