EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 21.79 and 22.54 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.94 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.69 |
Daily price and volume Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.07 (2.51%) |
21.88 |
21.50 - 22.25 |
0.8486 times |
Fri 11 July 2025 |
21.53 (-2.84%) |
22.38 |
21.45 - 22.50 |
2.7208 times |
Thu 10 July 2025 |
22.16 (0.32%) |
22.54 |
21.63 - 22.70 |
0.7227 times |
Wed 09 July 2025 |
22.09 (-0.94%) |
22.60 |
21.60 - 22.70 |
0.7536 times |
Tue 08 July 2025 |
22.30 (1.32%) |
21.60 |
21.55 - 22.40 |
0.8434 times |
Mon 07 July 2025 |
22.01 (-0.86%) |
21.50 |
21.50 - 22.20 |
0.7523 times |
Fri 04 July 2025 |
22.20 (-1.42%) |
22.60 |
21.45 - 22.70 |
0.7818 times |
Thu 03 July 2025 |
22.52 (-1.01%) |
23.31 |
22.39 - 23.31 |
0.6097 times |
Wed 02 July 2025 |
22.75 (0.98%) |
22.70 |
22.20 - 23.65 |
1.1136 times |
Tue 01 July 2025 |
22.53 (0.99%) |
22.50 |
22.00 - 22.60 |
0.8535 times |
Mon 30 June 2025 |
22.31 (1.64%) |
22.40 |
21.50 - 22.40 |
0.7566 times |
Weekly price and charts EnergyDeve Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 21.79 and 22.54 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 21.94 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.69 |
Weekly price and volumes for Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.07 (2.51%) |
21.88 |
21.50 - 22.25 |
0.1538 times |
Fri 11 July 2025 |
21.53 (-3.02%) |
21.50 |
21.45 - 22.70 |
1.0502 times |
Fri 04 July 2025 |
22.20 (1.14%) |
22.40 |
21.45 - 23.65 |
0.7461 times |
Fri 27 June 2025 |
21.95 (-0.72%) |
21.95 |
20.82 - 22.60 |
1.2591 times |
Fri 20 June 2025 |
22.11 (22.43%) |
23.62 |
20.76 - 24.00 |
1.5836 times |
Fri 21 March 2025 |
18.06 (3.97%) |
17.40 |
16.50 - 18.35 |
1.1407 times |
Thu 13 March 2025 |
17.37 (-7.16%) |
18.75 |
17.07 - 18.82 |
1.6117 times |
Fri 07 March 2025 |
18.71 (0%) |
19.40 |
16.68 - 19.40 |
1.0804 times |
Fri 28 February 2025 |
18.71 (-6.17%) |
20.22 |
18.33 - 20.73 |
0.4525 times |
Fri 21 February 2025 |
19.94 (3.16%) |
18.43 |
17.75 - 20.24 |
0.9218 times |
Fri 14 February 2025 |
19.33 (-18.99%) |
24.05 |
19.33 - 24.05 |
1.8005 times |
Monthly price and charts EnergyDeve Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 20.66 and 22.86 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 22.39 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 24.59 |
Monthly price and volumes Energy Deve
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.07 (-1.08%) |
22.50 |
21.45 - 23.65 |
0.396 times |
Mon 30 June 2025 |
22.31 (23.53%) |
23.62 |
20.76 - 24.00 |
0.6508 times |
Fri 21 March 2025 |
18.06 (-3.47%) |
19.40 |
16.50 - 19.40 |
0.8371 times |
Fri 28 February 2025 |
18.71 (-23.19%) |
24.27 |
17.75 - 24.99 |
0.8388 times |
Fri 31 January 2025 |
24.36 (-10.41%) |
27.19 |
21.95 - 28.89 |
1.3481 times |
Tue 31 December 2024 |
27.19 (17.71%) |
31.19 |
26.01 - 32.75 |
1.4121 times |
Mon 07 October 2024 |
23.10 (-3.71%) |
24.49 |
22.87 - 24.99 |
0.262 times |
Mon 30 September 2024 |
23.99 (-11.08%) |
26.80 |
23.00 - 27.00 |
1.2027 times |
Fri 30 August 2024 |
26.98 (32.91%) |
30.00 |
25.31 - 30.60 |
2.0421 times |
Fri 22 March 2024 |
20.30 (-4.25%) |
21.25 |
18.90 - 23.55 |
1.0103 times |
Thu 29 February 2024 |
21.20 (-31.61%) |
30.40 |
21.20 - 30.40 |
0.6784 times |
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.2 | | 20 day DMA | 22.09 | | 35 day DMA | 20.26 | | 50 day DMA | 20.29 | | 100 day DMA | 23 | | 150 day DMA | 23.41 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 21.97 | 22.19 | | 12 day EMA | 21.93 | 21.9 | 21.97 | | 20 day EMA | 21.6 | 21.55 | 21.55 | | 35 day EMA | 21.36 | 21.32 | 21.31 | | 50 day EMA | 20.76 | 20.71 | 20.68 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.02 | 22.15 | | 12 day SMA | 22.2 | 22.18 | 22.18 | | 20 day SMA | 22.09 | 21.89 | 21.72 | | 35 day SMA | 20.26 | 20.18 | 20.14 | | 50 day SMA | 20.29 | 20.33 | 20.39 | | 100 day SMA | 23 | 23.04 | 23.09 | | 150 day SMA | 23.41 | 23.42 | 23.44 | | 200 day SMA | 24.18 | 24.18 | 24.2 |
|
|
