EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets EnergyDevelopment Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 19.05 and 20.1 | Daily Target 1 | 18.24 | | Daily Target 2 | 18.81 | | Daily Target 3 | 19.29 | | Daily Target 4 | 19.86 | | Daily Target 5 | 20.34 |
Daily price and volume Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.38 (1.36%) |
18.72 |
18.72 - 19.77 |
0.6431 times |
Wed 16 April 2025 |
19.12 (-0.05%) |
19.76 |
19.00 - 19.76 |
0.4557 times |
Tue 15 April 2025 |
19.13 (1%) |
19.00 |
18.97 - 19.49 |
1.2982 times |
Fri 11 April 2025 |
18.94 (1.55%) |
18.73 |
18.43 - 19.67 |
1.4322 times |
Wed 09 April 2025 |
18.65 (1.41%) |
18.57 |
18.19 - 18.83 |
0.7665 times |
Tue 08 April 2025 |
18.39 (1.71%) |
18.20 |
18.17 - 18.83 |
0.5914 times |
Mon 07 April 2025 |
18.08 (-4.79%) |
18.88 |
17.26 - 18.88 |
1.5531 times |
Fri 04 April 2025 |
18.99 (1.82%) |
19.27 |
18.28 - 19.58 |
1.0876 times |
Thu 03 April 2025 |
18.65 (4.95%) |
18.36 |
18.00 - 18.65 |
0.9437 times |
Wed 02 April 2025 |
17.77 (3.19%) |
17.25 |
17.25 - 18.08 |
1.2286 times |
Tue 01 April 2025 |
17.22 (3.05%) |
17.29 |
16.74 - 17.54 |
0.7082 times |
Weekly price and charts EnergyDevelopment Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 19.05 and 20.1 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 19.29 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.34 |
Weekly price and volumes for Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.38 (2.32%) |
19.00 |
18.72 - 19.77 |
0.1546 times |
Fri 11 April 2025 |
18.94 (-0.26%) |
18.88 |
17.26 - 19.67 |
0.2802 times |
Fri 04 April 2025 |
18.99 (13.64%) |
17.29 |
16.74 - 19.58 |
0.256 times |
Fri 28 March 2025 |
16.71 (-49.12%) |
18.05 |
16.40 - 19.48 |
0.7542 times |
Mon 16 December 2024 |
32.84 (-5%) |
32.84 |
32.84 - 32.84 |
0.1536 times |
Fri 13 December 2024 |
34.57 (15.43%) |
30.89 |
30.54 - 37.90 |
3.2741 times |
Fri 06 December 2024 |
29.95 (8.16%) |
28.40 |
26.80 - 29.95 |
1.7084 times |
Fri 29 November 2024 |
27.69 (2.33%) |
27.07 |
25.07 - 28.50 |
0.9035 times |
Fri 22 November 2024 |
27.06 (5.83%) |
26.71 |
25.41 - 28.18 |
1.5155 times |
Thu 14 November 2024 |
25.57 (6.85%) |
25.12 |
24.12 - 26.37 |
0.9998 times |
Fri 08 November 2024 |
23.93 (-5.94%) |
25.45 |
23.61 - 25.83 |
0.6511 times |
Monthly price and charts EnergyDevelopment Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 18.06 and 21.09 | Monthly Target 1 | 15.6 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 18.63 | | Monthly Target 4 | 20.52 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Energy Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.38 (15.98%) |
17.29 |
16.74 - 19.77 |
0.1616 times |
Fri 28 March 2025 |
16.71 (-49.12%) |
18.05 |
16.40 - 19.48 |
0.1765 times |
Mon 16 December 2024 |
32.84 (18.6%) |
28.40 |
26.80 - 37.90 |
1.2017 times |
Fri 29 November 2024 |
27.69 (12.24%) |
25.88 |
23.61 - 28.50 |
0.9911 times |
Thu 31 October 2024 |
24.67 (-16.54%) |
22.20 |
19.82 - 25.20 |
0.3313 times |
Wed 07 August 2024 |
29.56 (5.31%) |
29.09 |
28.35 - 32.64 |
1.4498 times |
Wed 31 July 2024 |
28.07 (18.64%) |
24.05 |
23.05 - 28.20 |
2.098 times |
Fri 28 June 2024 |
23.66 (11.08%) |
21.95 |
20.30 - 23.89 |
0.8318 times |
Fri 31 May 2024 |
21.30 (-14.97%) |
25.45 |
21.20 - 25.45 |
0.6553 times |
Tue 30 April 2024 |
25.05 (13.86%) |
22.45 |
21.65 - 30.00 |
2.1028 times |
Thu 28 March 2024 |
22.00 (-31.36%) |
20.35 |
20.35 - 22.80 |
0.2605 times |
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 18.42 | | 20 day DMA | 21.6 | | 35 day DMA | 24.36 | | 50 day DMA | 24.39 | | 100 day DMA | 24.52 | | 150 day DMA | 24.2 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 18.91 | 18.81 | | 12 day EMA | 19.6 | 19.64 | 19.73 | | 20 day EMA | 20.85 | 21.01 | 21.21 | | 35 day EMA | 22.02 | 22.18 | 22.36 | | 50 day EMA | 23.6 | 23.77 | 23.96 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 18.85 | 18.64 | | 12 day SMA | 18.42 | 18.22 | 18.11 | | 20 day SMA | 21.6 | 22.29 | 22.9 | | 35 day SMA | 24.36 | 24.57 | 24.76 | | 50 day SMA | 24.39 | 24.4 | 24.43 | | 100 day SMA | 24.52 | 24.55 | 24.59 | | 150 day SMA | 24.2 | 24.23 | 24.25 | | 200 day SMA | 23.28 | 23.28 | 23.28 |
|
|
