EnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2432.2 and 2511.2 | Daily Target 1 | 2417.4 | | Daily Target 2 | 2447 | | Daily Target 3 | 2496.4 | | Daily Target 4 | 2526 | | Daily Target 5 | 2575.4 |
Daily price and volume Endurance Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2476.60 (-2.94%) |
2536.80 |
2466.80 - 2545.80 |
0.6068 times |
Thu 31 July 2025 |
2551.70 (-1.18%) |
2520.40 |
2505.00 - 2591.70 |
1.1903 times |
Wed 30 July 2025 |
2582.30 (0.85%) |
2573.40 |
2555.80 - 2589.10 |
0.6831 times |
Tue 29 July 2025 |
2560.60 (0.25%) |
2539.70 |
2520.80 - 2612.00 |
1.3135 times |
Mon 28 July 2025 |
2554.10 (-0.98%) |
2578.00 |
2531.50 - 2600.00 |
0.9663 times |
Fri 25 July 2025 |
2579.40 (-2.26%) |
2648.90 |
2572.00 - 2649.00 |
0.762 times |
Thu 24 July 2025 |
2639.00 (0.6%) |
2646.00 |
2623.00 - 2666.70 |
1.5766 times |
Wed 23 July 2025 |
2623.20 (0.28%) |
2615.00 |
2591.40 - 2662.70 |
1.3692 times |
Tue 22 July 2025 |
2616.00 (-0.49%) |
2628.90 |
2610.00 - 2646.90 |
0.5129 times |
Mon 21 July 2025 |
2628.90 (-1.27%) |
2679.50 |
2623.00 - 2683.80 |
1.0193 times |
Fri 18 July 2025 |
2662.70 (-1.38%) |
2700.00 |
2652.10 - 2715.00 |
0.8965 times |
Weekly price and charts EnduranceTechno Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2399.1 and 2544.3 | Weekly Target 1 | 2373.27 | | Weekly Target 2 | 2424.93 | | Weekly Target 3 | 2518.4666666667 | | Weekly Target 4 | 2570.13 | | Weekly Target 5 | 2663.67 |
Weekly price and volumes for Endurance Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2476.60 (-3.99%) |
2578.00 |
2466.80 - 2612.00 |
0.1516 times |
Fri 25 July 2025 |
2579.40 (-3.13%) |
2679.50 |
2572.00 - 2683.80 |
0.1669 times |
Fri 18 July 2025 |
2662.70 (1.51%) |
2602.10 |
2602.10 - 2764.90 |
0.3418 times |
Fri 11 July 2025 |
2623.00 (-6.21%) |
2799.00 |
2605.00 - 2803.70 |
0.5466 times |
Fri 04 July 2025 |
2796.60 (6.24%) |
2663.30 |
2645.60 - 3030.00 |
2.3091 times |
Fri 27 June 2025 |
2632.40 (2.19%) |
2570.10 |
2493.60 - 2795.00 |
1.8075 times |
Fri 20 June 2025 |
2576.00 (7.28%) |
2401.00 |
2387.10 - 2653.00 |
3.6109 times |
Fri 13 June 2025 |
2401.10 (-3.24%) |
2523.30 |
2383.00 - 2560.10 |
0.2935 times |
Fri 06 June 2025 |
2481.40 (2.04%) |
2431.80 |
2395.00 - 2574.00 |
0.4938 times |
Fri 30 May 2025 |
2431.80 (1.71%) |
2404.10 |
2380.00 - 2519.60 |
0.2783 times |
Fri 23 May 2025 |
2390.80 (7.97%) |
2225.00 |
2191.60 - 2457.80 |
1.0086 times |
Monthly price and charts EnduranceTechno Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2432.2 and 2511.2 | Monthly Target 1 | 2417.4 | | Monthly Target 2 | 2447 | | Monthly Target 3 | 2496.4 | | Monthly Target 4 | 2526 | | Monthly Target 5 | 2575.4 |
Monthly price and volumes Endurance Techno
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2476.60 (-2.94%) |
2536.80 |
2466.80 - 2545.80 |
0.0081 times |
Thu 31 July 2025 |
2551.70 (-7.88%) |
2780.00 |
2505.00 - 3030.00 |
1.3365 times |
Mon 30 June 2025 |
2770.10 (13.91%) |
2431.80 |
2383.00 - 2795.00 |
2.7432 times |
Fri 30 May 2025 |
2431.80 (29.7%) |
1880.40 |
1840.80 - 2519.60 |
1.2269 times |
Wed 30 April 2025 |
1875.00 (-4.74%) |
1936.20 |
1700.00 - 2097.00 |
0.6238 times |
Fri 28 March 2025 |
1968.30 (11.47%) |
1750.00 |
1675.00 - 2023.75 |
0.8462 times |
Fri 28 February 2025 |
1765.75 (-11.24%) |
2025.15 |
1713.15 - 2035.85 |
0.4874 times |
Fri 31 January 2025 |
1989.45 (-7.47%) |
2130.00 |
1938.00 - 2292.00 |
1.2421 times |
Tue 31 December 2024 |
2150.05 (-8.43%) |
2350.75 |
2121.20 - 2395.85 |
0.3291 times |
Fri 29 November 2024 |
2348.10 (-1.12%) |
2374.60 |
2290.00 - 2648.00 |
1.1566 times |
Thu 31 October 2024 |
2374.65 (-1.09%) |
2400.80 |
2158.25 - 2459.00 |
1.1749 times |
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value | | 5 day DMA | 2545.06 | | 12 day DMA | 2597.88 | | 20 day DMA | 2624.98 | | 35 day DMA | 2627.94 | | 50 day DMA | 2575.77 | | 100 day DMA | 2280.56 | | 150 day DMA | 2183.4 | | 200 day DMA | 2225.43 | EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2541.16 | 2573.44 | 2584.31 | | 12 day EMA | 2584.19 | 2603.75 | 2613.21 | | 20 day EMA | 2601.81 | 2614.98 | 2621.64 | | 35 day EMA | 2577.28 | 2583.21 | 2585.07 | | 50 day EMA | 2550.04 | 2553.04 | 2553.09 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2545.06 | 2565.62 | 2583.08 | | 12 day SMA | 2597.88 | 2616.05 | 2628.81 | | 20 day SMA | 2624.98 | 2640.98 | 2652.45 | | 35 day SMA | 2627.94 | 2625.79 | 2622.82 | | 50 day SMA | 2575.77 | 2574.05 | 2569.41 | | 100 day SMA | 2280.56 | 2274.31 | 2266.66 | | 150 day SMA | 2183.4 | 2181.41 | 2178.73 | | 200 day SMA | 2225.43 | 2224.76 | 2223.66 |
|
|
