EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 42.48 and 42.73 | Daily Target 1 | 42.4 | | Daily Target 2 | 42.55 | | Daily Target 3 | 42.65 | | Daily Target 4 | 42.8 | | Daily Target 5 | 42.9 |
Daily price and volume Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.70 (-0.05%) |
42.73 |
42.50 - 42.75 |
0.2071 times |
Tue 28 October 2025 |
42.72 (0.16%) |
43.47 |
42.50 - 43.48 |
0.3066 times |
Mon 27 October 2025 |
42.65 (-0.23%) |
42.97 |
42.57 - 42.97 |
0.3507 times |
Fri 24 October 2025 |
42.75 (-0.26%) |
42.77 |
42.38 - 42.80 |
0.7998 times |
Thu 23 October 2025 |
42.86 (-0.21%) |
43.16 |
42.70 - 43.19 |
0.3903 times |
Tue 21 October 2025 |
42.95 (0.4%) |
43.00 |
42.47 - 43.19 |
0.1542 times |
Mon 20 October 2025 |
42.78 (0%) |
42.90 |
42.64 - 43.47 |
0.3529 times |
Fri 17 October 2025 |
42.78 (-0.21%) |
43.29 |
42.59 - 43.29 |
0.4543 times |
Thu 16 October 2025 |
42.87 (0.66%) |
43.00 |
42.39 - 43.00 |
3.6512 times |
Wed 15 October 2025 |
42.59 (1.7%) |
42.36 |
42.09 - 43.00 |
3.3329 times |
Tue 14 October 2025 |
41.88 (-0.36%) |
42.18 |
41.63 - 42.39 |
0.8033 times |
Weekly price and charts EdelamcEmultimq Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.11 and 43.09 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 42.31 | | Weekly Target 3 | 42.893333333333 | | Weekly Target 4 | 43.29 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.70 (-0.12%) |
42.97 |
42.50 - 43.48 |
0.1873 times |
Fri 24 October 2025 |
42.75 (-0.07%) |
42.90 |
42.38 - 43.47 |
0.3678 times |
Fri 17 October 2025 |
42.78 (1.71%) |
42.00 |
41.63 - 43.29 |
4.5585 times |
Fri 10 October 2025 |
42.06 (1.94%) |
41.46 |
41.23 - 42.24 |
0.5184 times |
Fri 03 October 2025 |
41.26 (0.95%) |
41.08 |
40.50 - 41.39 |
0.4479 times |
Fri 26 September 2025 |
40.87 (-4.51%) |
43.01 |
40.83 - 43.45 |
0.4289 times |
Fri 19 September 2025 |
42.80 (1.52%) |
42.37 |
42.15 - 43.32 |
0.5766 times |
Fri 12 September 2025 |
42.16 (2.31%) |
41.29 |
41.11 - 42.31 |
2.2366 times |
Fri 05 September 2025 |
41.21 (2.36%) |
40.40 |
40.27 - 42.22 |
0.2717 times |
Fri 29 August 2025 |
40.26 (-2.26%) |
42.01 |
40.16 - 42.32 |
0.4063 times |
Fri 22 August 2025 |
41.19 (1.28%) |
40.68 |
40.62 - 41.68 |
0.5907 times |
Monthly price and charts EdelamcEmultimq Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.62 and 44.57 | Monthly Target 1 | 39.29 | | Monthly Target 2 | 40.99 | | Monthly Target 3 | 42.236666666667 | | Monthly Target 4 | 43.94 | | Monthly Target 5 | 45.19 |
Monthly price and volumes Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
42.70 (4.66%) |
40.80 |
40.53 - 43.48 |
1.5113 times |
Tue 30 September 2025 |
40.80 (1.34%) |
40.40 |
40.27 - 43.45 |
0.9289 times |
Fri 29 August 2025 |
40.26 (-2.38%) |
41.44 |
40.16 - 42.60 |
0.8979 times |
Thu 31 July 2025 |
41.24 (-6.17%) |
44.97 |
40.69 - 44.97 |
0.666 times |
Mon 30 June 2025 |
43.95 (3.66%) |
41.77 |
41.09 - 44.10 |
0.6563 times |
Fri 30 May 2025 |
42.40 (7.56%) |
39.83 |
38.23 - 43.47 |
0.8768 times |
Wed 30 April 2025 |
39.42 (2.9%) |
38.46 |
34.73 - 40.01 |
1.1283 times |
Fri 28 March 2025 |
38.31 (7.52%) |
36.46 |
34.71 - 38.95 |
0.7887 times |
Fri 28 February 2025 |
35.63 (-12.37%) |
40.37 |
34.83 - 41.64 |
1.0266 times |
Fri 31 January 2025 |
40.66 (-11.01%) |
45.70 |
38.57 - 48.00 |
1.5192 times |
Tue 31 December 2024 |
45.69 (-2.23%) |
45.80 |
44.93 - 49.57 |
0.4788 times |
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 42.63 | | 20 day DMA | 42.18 | | 35 day DMA | 42.12 | | 50 day DMA | 41.79 | | 100 day DMA | 42.19 | | 150 day DMA | 41.38 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 42.72 | 42.72 | | 12 day EMA | 42.56 | 42.54 | 42.51 | | 20 day EMA | 42.37 | 42.34 | 42.3 | | 35 day EMA | 42.07 | 42.03 | 41.99 | | 50 day EMA | 41.79 | 41.75 | 41.71 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 42.79 | 42.8 | | 12 day SMA | 42.63 | 42.58 | 42.52 | | 20 day SMA | 42.18 | 42.09 | 42 | | 35 day SMA | 42.12 | 42.08 | 42.04 | | 50 day SMA | 41.79 | 41.75 | 41.71 | | 100 day SMA | 42.19 | 42.2 | 42.19 | | 150 day SMA | 41.38 | 41.35 | 41.32 | | 200 day SMA | 40.83 | 40.84 | 40.85 |
|
|
