EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 42.57 and 43.18 | Daily Target 1 | 42.44 | | Daily Target 2 | 42.7 | | Daily Target 3 | 43.053333333333 | | Daily Target 4 | 43.31 | | Daily Target 5 | 43.66 |
Daily price and volume Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.95 (-1.11%) |
43.41 |
42.80 - 43.41 |
1.7195 times |
Thu 10 July 2025 |
43.43 (-0.3%) |
43.57 |
43.30 - 43.71 |
0.8914 times |
Wed 09 July 2025 |
43.56 (0.3%) |
43.61 |
43.40 - 43.71 |
0.4224 times |
Tue 08 July 2025 |
43.43 (-0.55%) |
43.57 |
43.21 - 43.84 |
1.5071 times |
Mon 07 July 2025 |
43.67 (-0.16%) |
43.84 |
43.42 - 43.84 |
0.6016 times |
Fri 04 July 2025 |
43.74 (0.23%) |
43.43 |
43.39 - 43.92 |
1.5962 times |
Thu 03 July 2025 |
43.64 (-0.09%) |
43.68 |
43.41 - 43.93 |
0.8613 times |
Wed 02 July 2025 |
43.68 (-0.25%) |
44.10 |
43.41 - 44.10 |
0.622 times |
Tue 01 July 2025 |
43.79 (-0.36%) |
44.97 |
43.75 - 44.97 |
0.561 times |
Mon 30 June 2025 |
43.95 (0.27%) |
43.83 |
43.51 - 44.10 |
1.2174 times |
Fri 27 June 2025 |
43.83 (0.11%) |
43.35 |
42.91 - 44.10 |
1.1856 times |
Weekly price and charts EdelamcEmultimq Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 42.36 and 43.4 | Weekly Target 1 | 42.16 | | Weekly Target 2 | 42.55 | | Weekly Target 3 | 43.196666666667 | | Weekly Target 4 | 43.59 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.95 (-1.81%) |
43.84 |
42.80 - 43.84 |
0.603 times |
Fri 04 July 2025 |
43.74 (-0.21%) |
43.83 |
43.39 - 44.97 |
0.5697 times |
Fri 27 June 2025 |
43.83 (1.98%) |
42.98 |
42.76 - 44.10 |
0.8002 times |
Fri 20 June 2025 |
42.98 (0.35%) |
42.81 |
42.00 - 43.49 |
0.6572 times |
Fri 13 June 2025 |
42.83 (-0.26%) |
42.73 |
42.15 - 43.97 |
1.5323 times |
Fri 06 June 2025 |
42.94 (1.27%) |
41.77 |
41.09 - 43.00 |
0.7754 times |
Fri 30 May 2025 |
42.40 (0.93%) |
42.00 |
41.47 - 43.47 |
0.6881 times |
Fri 23 May 2025 |
42.01 (-0.43%) |
42.25 |
41.44 - 42.50 |
1.6034 times |
Fri 16 May 2025 |
42.19 (8.4%) |
38.90 |
38.90 - 42.27 |
2.2073 times |
Fri 09 May 2025 |
38.92 (-1.89%) |
39.68 |
38.23 - 40.18 |
0.5634 times |
Fri 02 May 2025 |
39.67 (1.51%) |
39.27 |
38.91 - 40.01 |
0.7249 times |
Monthly price and charts EdelamcEmultimq Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.79 and 43.96 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 42.18 | | Monthly Target 3 | 43.573333333333 | | Monthly Target 4 | 44.35 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.95 (-2.28%) |
44.97 |
42.80 - 44.97 |
0.2191 times |
Mon 30 June 2025 |
43.95 (3.66%) |
41.77 |
41.09 - 44.10 |
0.8313 times |
Fri 30 May 2025 |
42.40 (7.56%) |
39.83 |
38.23 - 43.47 |
1.1105 times |
Wed 30 April 2025 |
39.42 (2.9%) |
38.46 |
34.73 - 40.01 |
1.429 times |
Fri 28 March 2025 |
38.31 (7.52%) |
36.46 |
34.71 - 38.95 |
0.999 times |
Fri 28 February 2025 |
35.63 (-12.37%) |
40.37 |
34.83 - 41.64 |
1.3003 times |
Fri 31 January 2025 |
40.66 (-11.01%) |
45.70 |
38.57 - 48.00 |
1.9242 times |
Tue 31 December 2024 |
45.69 (-2.23%) |
45.80 |
44.93 - 49.57 |
0.6064 times |
Fri 29 November 2024 |
46.73 (0%) |
46.63 |
43.89 - 53.90 |
0.5802 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value | | 5 day DMA | 43.41 | | 12 day DMA | 43.62 | | 20 day DMA | 43.45 | | 35 day DMA | 43.15 | | 50 day DMA | 42.45 | | 100 day DMA | 40.03 | | 150 day DMA | 41.34 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 43.54 | 43.59 | | 12 day EMA | 43.46 | 43.55 | 43.57 | | 20 day EMA | 43.34 | 43.38 | 43.37 | | 35 day EMA | 42.85 | 42.84 | 42.8 | | 50 day EMA | 42.3 | 42.27 | 42.22 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.41 | 43.57 | 43.61 | | 12 day SMA | 43.62 | 43.68 | 43.7 | | 20 day SMA | 43.45 | 43.45 | 43.44 | | 35 day SMA | 43.15 | 43.12 | 43.08 | | 50 day SMA | 42.45 | 42.38 | 42.3 | | 100 day SMA | 40.03 | 39.98 | 39.94 | | 150 day SMA | 41.34 | 41.37 | 41.4 | | 200 day SMA |
|
|
