EdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.61 and 41.26 | Daily Target 1 | 40.46 | | Daily Target 2 | 40.76 | | Daily Target 3 | 41.106666666667 | | Daily Target 4 | 41.41 | | Daily Target 5 | 41.76 |
Daily price and volume Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.07 (-0.41%) |
41.44 |
40.80 - 41.45 |
0.3238 times |
Thu 31 July 2025 |
41.24 (-0.7%) |
41.40 |
40.97 - 41.56 |
0.5527 times |
Wed 30 July 2025 |
41.53 (0.56%) |
41.35 |
41.03 - 41.65 |
1.5871 times |
Tue 29 July 2025 |
41.30 (0.63%) |
41.25 |
40.69 - 41.34 |
1.9876 times |
Mon 28 July 2025 |
41.04 (-1.16%) |
42.25 |
40.90 - 42.50 |
1.5173 times |
Fri 25 July 2025 |
41.52 (-1.66%) |
42.53 |
41.46 - 42.78 |
1.0227 times |
Thu 24 July 2025 |
42.22 (-1.56%) |
42.90 |
42.15 - 42.90 |
1.4839 times |
Wed 23 July 2025 |
42.89 (-0.02%) |
42.96 |
42.65 - 42.96 |
0.1941 times |
Tue 22 July 2025 |
42.90 (-0.23%) |
43.22 |
42.77 - 43.22 |
0.3105 times |
Mon 21 July 2025 |
43.00 (0.47%) |
43.02 |
42.45 - 43.05 |
1.0203 times |
Fri 18 July 2025 |
42.80 (-0.65%) |
43.08 |
42.73 - 43.21 |
0.2519 times |
Weekly price and charts EdelamcEmultimq Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.98 and 41.79 | Weekly Target 1 | 39.61 | | Weekly Target 2 | 40.34 | | Weekly Target 3 | 41.42 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.07 (-1.08%) |
42.25 |
40.69 - 42.50 |
1.5592 times |
Fri 25 July 2025 |
41.52 (-2.99%) |
43.02 |
41.46 - 43.22 |
1.0532 times |
Fri 18 July 2025 |
42.80 (-0.35%) |
43.11 |
42.55 - 44.44 |
0.8717 times |
Fri 11 July 2025 |
42.95 (-1.81%) |
43.84 |
42.80 - 43.84 |
0.6984 times |
Fri 04 July 2025 |
43.74 (-0.21%) |
43.83 |
43.39 - 44.97 |
0.6598 times |
Fri 27 June 2025 |
43.83 (1.98%) |
42.98 |
42.76 - 44.10 |
0.9268 times |
Fri 20 June 2025 |
42.98 (0.35%) |
42.81 |
42.00 - 43.49 |
0.7611 times |
Fri 13 June 2025 |
42.83 (-0.26%) |
42.73 |
42.15 - 43.97 |
1.7747 times |
Fri 06 June 2025 |
42.94 (1.27%) |
41.77 |
41.09 - 43.00 |
0.8981 times |
Fri 30 May 2025 |
42.40 (0.93%) |
42.00 |
41.47 - 43.47 |
0.797 times |
Fri 23 May 2025 |
42.01 (-0.43%) |
42.25 |
41.44 - 42.50 |
1.857 times |
Monthly price and charts EdelamcEmultimq Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.61 and 41.26 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 40.76 | | Monthly Target 3 | 41.106666666667 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Edelamc Emultimq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.07 (-0.41%) |
41.44 |
40.80 - 41.45 |
0.0161 times |
Thu 31 July 2025 |
41.24 (-6.17%) |
44.97 |
40.69 - 44.97 |
0.875 times |
Mon 30 June 2025 |
43.95 (3.66%) |
41.77 |
41.09 - 44.10 |
0.8623 times |
Fri 30 May 2025 |
42.40 (7.56%) |
39.83 |
38.23 - 43.47 |
1.152 times |
Wed 30 April 2025 |
39.42 (2.9%) |
38.46 |
34.73 - 40.01 |
1.4824 times |
Fri 28 March 2025 |
38.31 (7.52%) |
36.46 |
34.71 - 38.95 |
1.0363 times |
Fri 28 February 2025 |
35.63 (-12.37%) |
40.37 |
34.83 - 41.64 |
1.3488 times |
Fri 31 January 2025 |
40.66 (-11.01%) |
45.70 |
38.57 - 48.00 |
1.9961 times |
Tue 31 December 2024 |
45.69 (-2.23%) |
45.80 |
44.93 - 49.57 |
0.629 times |
Fri 29 November 2024 |
46.73 (0%) |
46.63 |
43.89 - 53.90 |
0.6018 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value | | 5 day DMA | 41.24 | | 12 day DMA | 42.05 | | 20 day DMA | 42.55 | | 35 day DMA | 42.94 | | 50 day DMA | 42.88 | | 100 day DMA | 40.8 | | 150 day DMA | 40.8 | | 200 day DMA | | EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.36 | 41.51 | 41.64 | | 12 day EMA | 41.89 | 42.04 | 42.18 | | 20 day EMA | 42.25 | 42.37 | 42.49 | | 35 day EMA | 42.49 | 42.57 | 42.65 | | 50 day EMA | 42.65 | 42.71 | 42.77 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.24 | 41.33 | 41.52 | | 12 day SMA | 42.05 | 42.23 | 42.39 | | 20 day SMA | 42.55 | 42.68 | 42.8 | | 35 day SMA | 42.94 | 42.99 | 43.05 | | 50 day SMA | 42.88 | 42.9 | 42.92 | | 100 day SMA | 40.8 | 40.76 | 40.72 | | 150 day SMA | 40.8 | 40.83 | 40.86 | | 200 day SMA |
|
|
