Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 776.63 and 812.18 | Daily Target 1 | 748.2 | | Daily Target 2 | 769.5 | | Daily Target 3 | 783.75 | | Daily Target 4 | 805.05 | | Daily Target 5 | 819.3 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
790.80 (2.63%) |
770.00 |
762.45 - 798.00 |
1.5027 times |
Fri 11 July 2025 |
770.55 (0.03%) |
770.00 |
758.00 - 776.05 |
1.445 times |
Thu 10 July 2025 |
770.35 (-1.02%) |
778.00 |
764.10 - 780.75 |
1.1829 times |
Wed 09 July 2025 |
778.30 (1.18%) |
765.20 |
754.00 - 784.40 |
1.8818 times |
Tue 08 July 2025 |
769.20 (-0.39%) |
772.00 |
760.20 - 774.00 |
0.5654 times |
Mon 07 July 2025 |
772.25 (1.95%) |
753.40 |
746.40 - 776.00 |
1.5466 times |
Fri 04 July 2025 |
757.45 (-0.8%) |
768.00 |
755.00 - 768.00 |
0.3295 times |
Thu 03 July 2025 |
763.55 (0.91%) |
770.00 |
750.05 - 770.00 |
0.467 times |
Wed 02 July 2025 |
756.70 (-1.63%) |
765.30 |
752.50 - 767.95 |
0.5347 times |
Tue 01 July 2025 |
769.25 (0.18%) |
772.00 |
761.65 - 773.25 |
0.5444 times |
Mon 30 June 2025 |
767.85 (1.82%) |
764.90 |
751.15 - 772.00 |
1.2083 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 776.63 and 812.18 | Weekly Target 1 | 748.2 | | Weekly Target 2 | 769.5 | | Weekly Target 3 | 783.75 | | Weekly Target 4 | 805.05 | | Weekly Target 5 | 819.3 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
790.80 (2.63%) |
770.00 |
762.45 - 798.00 |
0.3375 times |
Fri 11 July 2025 |
770.55 (1.73%) |
753.40 |
746.40 - 784.40 |
1.4873 times |
Fri 04 July 2025 |
757.45 (0.44%) |
764.90 |
750.05 - 773.25 |
0.6926 times |
Fri 27 June 2025 |
754.15 (4.07%) |
725.00 |
707.30 - 776.25 |
1.0934 times |
Fri 20 June 2025 |
724.65 (-3.32%) |
748.95 |
722.00 - 748.95 |
0.7437 times |
Fri 13 June 2025 |
749.55 (0.94%) |
743.00 |
724.50 - 765.95 |
1.216 times |
Fri 06 June 2025 |
742.60 (-4.27%) |
775.70 |
740.05 - 793.10 |
0.9658 times |
Fri 30 May 2025 |
775.70 (3.35%) |
750.55 |
733.80 - 778.00 |
1.5548 times |
Fri 23 May 2025 |
750.55 (-0.63%) |
766.00 |
738.90 - 779.50 |
0.9192 times |
Fri 16 May 2025 |
755.30 (5.72%) |
749.00 |
730.50 - 768.20 |
0.9897 times |
Fri 09 May 2025 |
714.45 (-6.08%) |
762.80 |
711.05 - 771.95 |
1.0532 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 768.6 and 820.2 | Monthly Target 1 | 726.8 | | Monthly Target 2 | 758.8 | | Monthly Target 3 | 778.4 | | Monthly Target 4 | 810.4 | | Monthly Target 5 | 830 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
790.80 (2.99%) |
772.00 |
746.40 - 798.00 |
0.2699 times |
Mon 30 June 2025 |
767.85 (-1.01%) |
775.70 |
707.30 - 793.10 |
0.5155 times |
Fri 30 May 2025 |
775.70 (0.03%) |
765.50 |
711.05 - 779.50 |
0.5623 times |
Wed 30 April 2025 |
775.50 (-9.02%) |
850.00 |
690.25 - 883.95 |
0.5228 times |
Fri 28 March 2025 |
852.35 (0.36%) |
830.20 |
785.50 - 894.10 |
0.8401 times |
Fri 28 February 2025 |
849.30 (21.9%) |
706.00 |
653.00 - 864.15 |
1.4201 times |
Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
1.8803 times |
Tue 31 December 2024 |
935.35 (6.01%) |
880.00 |
868.00 - 1024.00 |
1.6328 times |
Fri 29 November 2024 |
882.35 (-2.86%) |
912.00 |
847.00 - 933.00 |
0.6122 times |
Thu 31 October 2024 |
908.35 (3.22%) |
882.00 |
830.00 - 992.95 |
1.7439 times |
Mon 30 September 2024 |
880.00 (8.07%) |
829.00 |
787.00 - 899.90 |
0.8799 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 775.84 | | 12 day DMA | 768.37 | | 20 day DMA | 757.36 | | 35 day DMA | 755.12 | | 50 day DMA | 752.48 | | 100 day DMA | 782.49 | | 150 day DMA | 813.38 | | 200 day DMA | 833.99 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.08 | 770.22 | 770.06 | | 12 day EMA | 768.89 | 764.91 | 763.88 | | 20 day EMA | 763.48 | 760.61 | 759.56 | | 35 day EMA | 759.04 | 757.17 | 756.38 | | 50 day EMA | 756.28 | 754.87 | 754.23 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.84 | 772.13 | 769.51 | | 12 day SMA | 768.37 | 766.01 | 765.98 | | 20 day SMA | 757.36 | 754.76 | 753.71 | | 35 day SMA | 755.12 | 753.68 | 753.11 | | 50 day SMA | 752.48 | 751.69 | 751.5 | | 100 day SMA | 782.49 | 781.63 | 780.99 | | 150 day SMA | 813.38 | 814.05 | 814.88 | | 200 day SMA | 833.99 | 834.31 | 834.73 |
|
|
