Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 748.6 and 767.1 | Daily Target 1 | 744.57 | | Daily Target 2 | 752.63 | | Daily Target 3 | 763.06666666667 | | Daily Target 4 | 771.13 | | Daily Target 5 | 781.57 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
760.70 (-1.91%) |
765.50 |
755.00 - 773.50 |
0.7855 times |
| Wed 30 April 2025 |
775.50 (0.27%) |
768.45 |
752.35 - 783.90 |
1.3569 times |
| Tue 29 April 2025 |
773.40 (-1.85%) |
788.60 |
770.00 - 800.00 |
0.794 times |
| Mon 28 April 2025 |
788.00 (-2.06%) |
796.30 |
785.00 - 807.95 |
1.1457 times |
| Fri 25 April 2025 |
804.55 (-2.8%) |
831.00 |
794.00 - 831.00 |
0.8846 times |
| Thu 24 April 2025 |
827.70 (0.05%) |
823.00 |
823.00 - 849.25 |
1.0208 times |
| Wed 23 April 2025 |
827.30 (-3.57%) |
860.00 |
822.10 - 865.00 |
1.3897 times |
| Tue 22 April 2025 |
857.95 (-1.41%) |
865.15 |
855.10 - 878.85 |
1.2189 times |
| Mon 21 April 2025 |
870.20 (-0.39%) |
875.00 |
863.00 - 877.55 |
0.7567 times |
| Thu 17 April 2025 |
873.65 (-0.23%) |
867.05 |
867.05 - 882.00 |
0.6472 times |
| Wed 16 April 2025 |
875.65 (0.89%) |
867.00 |
858.70 - 883.95 |
1.0734 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 728.73 and 784.33 | Weekly Target 1 | 718.07 | | Weekly Target 2 | 739.38 | | Weekly Target 3 | 773.66666666667 | | Weekly Target 4 | 794.98 | | Weekly Target 5 | 829.27 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
760.70 (-5.45%) |
796.30 |
752.35 - 807.95 |
0.5884 times |
| Fri 25 April 2025 |
804.55 (-7.91%) |
875.00 |
794.00 - 878.85 |
0.7597 times |
| Thu 17 April 2025 |
873.65 (3.89%) |
850.00 |
840.90 - 883.95 |
0.3706 times |
| Fri 11 April 2025 |
840.90 (3.06%) |
690.30 |
690.25 - 846.15 |
0.7717 times |
| Fri 04 April 2025 |
815.95 (-4.27%) |
850.00 |
808.70 - 853.10 |
0.6537 times |
| Fri 28 March 2025 |
852.35 (-2.66%) |
882.00 |
842.00 - 894.10 |
0.8747 times |
| Fri 21 March 2025 |
875.65 (5.81%) |
827.60 |
806.75 - 887.50 |
1.0639 times |
| Thu 13 March 2025 |
827.60 (-1.11%) |
843.45 |
802.65 - 853.15 |
0.9968 times |
| Fri 07 March 2025 |
836.85 (-1.47%) |
830.20 |
785.50 - 849.00 |
1.9355 times |
| Fri 28 February 2025 |
849.30 (11.34%) |
750.25 |
735.95 - 864.15 |
1.985 times |
| Fri 21 February 2025 |
762.80 (13.45%) |
668.85 |
654.05 - 777.00 |
2.2308 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 748.6 and 767.1 | Monthly Target 1 | 744.57 | | Monthly Target 2 | 752.63 | | Monthly Target 3 | 763.06666666667 | | Monthly Target 4 | 771.13 | | Monthly Target 5 | 781.57 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
760.70 (-1.91%) |
765.50 |
755.00 - 773.50 |
0.0179 times |
| Wed 30 April 2025 |
775.50 (-9.02%) |
850.00 |
690.25 - 883.95 |
0.4789 times |
| Fri 28 March 2025 |
852.35 (0.36%) |
830.20 |
785.50 - 894.10 |
0.7696 times |
| Fri 28 February 2025 |
849.30 (21.9%) |
706.00 |
653.00 - 864.15 |
1.3009 times |
| Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
1.7225 times |
| Tue 31 December 2024 |
935.35 (6.01%) |
880.00 |
868.00 - 1024.00 |
1.4958 times |
| Fri 29 November 2024 |
882.35 (-2.86%) |
912.00 |
847.00 - 933.00 |
0.5608 times |
| Thu 31 October 2024 |
908.35 (3.22%) |
882.00 |
830.00 - 992.95 |
1.5976 times |
| Mon 30 September 2024 |
880.00 (8.07%) |
829.00 |
787.00 - 899.90 |
0.806 times |
| Fri 30 August 2024 |
814.25 (-7.13%) |
875.00 |
716.05 - 881.45 |
1.2499 times |
| Wed 31 July 2024 |
876.80 (2.38%) |
882.55 |
835.05 - 927.70 |
1.6986 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 780.43 | | 12 day DMA | 825.21 | | 20 day DMA | 823.95 | | 35 day DMA | 833.86 | | 50 day DMA | 811.56 | | 100 day DMA | 845.23 | | 150 day DMA | 861.85 | | 200 day DMA | 856.55 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.19 | 792.93 | 801.65 | | 12 day EMA | 806.17 | 814.43 | 821.51 | | 20 day EMA | 815.13 | 820.86 | 825.63 | | 35 day EMA | 808.55 | 811.37 | 813.48 | | 50 day EMA | 798.73 | 800.28 | 801.29 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 780.43 | 793.83 | 804.19 | | 12 day SMA | 825.21 | 831.9 | 833.77 | | 20 day SMA | 823.95 | 828.53 | 832.41 | | 35 day SMA | 833.86 | 835.93 | 837.3 | | 50 day SMA | 811.56 | 810.48 | 809.12 | | 100 day SMA | 845.23 | 846.58 | 847.68 | | 150 day SMA | 861.85 | 862.47 | 863.07 | | 200 day SMA | 856.55 | 857.1 | 857.65 |
|
|
