Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra EMUDHRA are 649.48 and 668.13 | Daily Target 1 | 635.97 | | Daily Target 2 | 644.33 | | Daily Target 3 | 654.61666666667 | | Daily Target 4 | 662.98 | | Daily Target 5 | 673.27 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
652.70 (0.97%) |
646.40 |
646.25 - 664.90 |
0.8184 times |
Mon 27 October 2025 |
646.40 (-0.74%) |
654.65 |
643.75 - 654.65 |
1.94 times |
Fri 24 October 2025 |
651.25 (0.04%) |
651.00 |
646.00 - 663.70 |
0.915 times |
Thu 23 October 2025 |
651.00 (-1.63%) |
661.80 |
650.00 - 665.90 |
1.0983 times |
Tue 21 October 2025 |
661.80 (1.57%) |
648.05 |
647.00 - 688.35 |
0.7046 times |
Mon 20 October 2025 |
651.55 (0.32%) |
648.05 |
641.30 - 654.00 |
0.7405 times |
Fri 17 October 2025 |
649.50 (-0.79%) |
653.70 |
646.35 - 656.10 |
0.7475 times |
Thu 16 October 2025 |
654.65 (0.23%) |
656.60 |
650.70 - 662.40 |
1.3285 times |
Wed 15 October 2025 |
653.15 (-1.55%) |
660.55 |
650.15 - 664.15 |
1.0882 times |
Tue 14 October 2025 |
663.45 (-1.36%) |
671.20 |
661.05 - 673.10 |
0.619 times |
Mon 13 October 2025 |
672.60 (1.08%) |
664.55 |
656.60 - 674.90 |
1.9823 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra EMUDHRA are 637.65 and 658.8 | Weekly Target 1 | 632.63 | | Weekly Target 2 | 642.67 | | Weekly Target 3 | 653.78333333333 | | Weekly Target 4 | 663.82 | | Weekly Target 5 | 674.93 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
652.70 (0.22%) |
654.65 |
643.75 - 664.90 |
0.4315 times |
Fri 24 October 2025 |
651.25 (0.27%) |
648.05 |
641.30 - 688.35 |
0.5409 times |
Fri 17 October 2025 |
649.50 (-2.39%) |
664.55 |
646.35 - 674.90 |
0.9018 times |
Fri 10 October 2025 |
665.40 (-1.48%) |
675.40 |
646.45 - 676.45 |
0.9426 times |
Fri 03 October 2025 |
675.40 (6.82%) |
631.10 |
625.15 - 690.90 |
1.3937 times |
Fri 26 September 2025 |
632.30 (-7.61%) |
680.00 |
630.00 - 686.95 |
1.1184 times |
Fri 19 September 2025 |
684.35 (-1.54%) |
695.05 |
677.00 - 710.10 |
1.2709 times |
Fri 12 September 2025 |
695.05 (-0.39%) |
705.00 |
669.70 - 714.00 |
2.3763 times |
Fri 05 September 2025 |
697.75 (-3.06%) |
717.05 |
691.10 - 735.00 |
0.5236 times |
Fri 29 August 2025 |
719.75 (-3.95%) |
747.40 |
714.50 - 754.20 |
0.5004 times |
Fri 22 August 2025 |
749.35 (-0.48%) |
754.00 |
736.00 - 771.05 |
0.8187 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra EMUDHRA are 623.48 and 670.53 | Monthly Target 1 | 613.73 | | Monthly Target 2 | 633.22 | | Monthly Target 3 | 660.78333333333 | | Monthly Target 4 | 680.27 | | Monthly Target 5 | 707.83 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
652.70 (-4.5%) |
683.10 |
641.30 - 688.35 |
0.5331 times |
Tue 30 September 2025 |
683.45 (-5.04%) |
717.05 |
625.15 - 735.00 |
1.0132 times |
Fri 29 August 2025 |
719.75 (-7.28%) |
769.00 |
714.50 - 795.00 |
0.4289 times |
Thu 31 July 2025 |
776.30 (1.1%) |
772.00 |
746.40 - 836.55 |
0.8431 times |
Mon 30 June 2025 |
767.85 (-1.01%) |
775.70 |
707.30 - 793.10 |
0.6449 times |
Fri 30 May 2025 |
775.70 (0.03%) |
765.50 |
711.05 - 779.50 |
0.7034 times |
Wed 30 April 2025 |
775.50 (-9.02%) |
850.00 |
690.25 - 883.95 |
0.654 times |
Fri 28 March 2025 |
852.35 (0.36%) |
830.20 |
785.50 - 894.10 |
1.051 times |
Fri 28 February 2025 |
849.30 (21.9%) |
706.00 |
653.00 - 864.15 |
1.7764 times |
Fri 31 January 2025 |
696.70 (-25.51%) |
935.35 |
652.30 - 990.00 |
2.3521 times |
Tue 31 December 2024 |
935.35 (6.01%) |
880.00 |
868.00 - 1024.00 |
2.0426 times |
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value | | 5 day DMA | 652.63 | | 12 day DMA | 656.12 | | 20 day DMA | 661.16 | | 35 day DMA | 668.69 | | 50 day DMA | 688.8 | | 100 day DMA | 729.99 | | 150 day DMA | 752.01 | | 200 day DMA | 766.87 | EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.77 | 651.31 | 653.76 | | 12 day EMA | 655.54 | 656.06 | 657.82 | | 20 day EMA | 661.17 | 662.06 | 663.71 | | 35 day EMA | 676.64 | 678.05 | 679.91 | | 50 day EMA | 691.21 | 692.78 | 694.67 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.63 | 652.4 | 653.02 | | 12 day SMA | 656.12 | 657.35 | 658.63 | | 20 day SMA | 661.16 | 660.14 | 660.23 | | 35 day SMA | 668.69 | 669.98 | 671.75 | | 50 day SMA | 688.8 | 690.75 | 692.91 | | 100 day SMA | 729.99 | 731.03 | 732.14 | | 150 day SMA | 752.01 | 753.2 | 754.37 | | 200 day SMA | 766.87 | 768.24 | 769.78 |
|
|
