EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries Strong Daily Stock price targets for EmmbiIndustries EMMBI are 102.76 and 104.88 | Daily Target 1 | 102.36 | | Daily Target 2 | 103.16 | | Daily Target 3 | 104.47666666667 | | Daily Target 4 | 105.28 | | Daily Target 5 | 106.6 |
Daily price and volume Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.97 (0.36%) |
104.00 |
103.67 - 105.79 |
0.5799 times |
Tue 02 September 2025 |
103.60 (-0.77%) |
106.50 |
102.15 - 106.50 |
0.5699 times |
Mon 01 September 2025 |
104.40 (2.87%) |
101.49 |
101.49 - 105.00 |
0.8786 times |
Fri 29 August 2025 |
101.49 (0.83%) |
102.65 |
100.40 - 104.98 |
0.7672 times |
Thu 28 August 2025 |
100.65 (0.88%) |
99.20 |
97.30 - 111.16 |
5.3379 times |
Tue 26 August 2025 |
99.77 (-1.3%) |
101.74 |
99.10 - 101.74 |
0.2847 times |
Mon 25 August 2025 |
101.08 (-1.58%) |
103.41 |
99.82 - 103.51 |
0.5295 times |
Fri 22 August 2025 |
102.70 (-2.79%) |
104.64 |
101.37 - 105.58 |
0.3677 times |
Thu 21 August 2025 |
105.65 (-0.17%) |
106.50 |
104.62 - 106.50 |
0.3753 times |
Wed 20 August 2025 |
105.83 (0.61%) |
106.50 |
105.00 - 108.00 |
0.3093 times |
Tue 19 August 2025 |
105.19 (3.62%) |
102.38 |
101.84 - 106.50 |
0.6597 times |
Weekly price and charts EmmbiIndustries Strong weekly Stock price targets for EmmbiIndustries EMMBI are 102.73 and 107.74 | Weekly Target 1 | 98.98 | | Weekly Target 2 | 101.47 | | Weekly Target 3 | 103.98666666667 | | Weekly Target 4 | 106.48 | | Weekly Target 5 | 109 |
Weekly price and volumes for Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.97 (2.44%) |
101.49 |
101.49 - 106.50 |
0.5379 times |
Fri 29 August 2025 |
101.49 (-1.18%) |
103.41 |
97.30 - 111.16 |
1.835 times |
Fri 22 August 2025 |
102.70 (1.92%) |
101.00 |
100.83 - 108.00 |
0.5319 times |
Thu 14 August 2025 |
100.77 (-2.68%) |
102.79 |
100.00 - 105.55 |
0.5474 times |
Fri 08 August 2025 |
103.54 (-5.6%) |
109.10 |
101.10 - 110.30 |
0.9359 times |
Fri 01 August 2025 |
109.68 (-3.05%) |
113.12 |
108.00 - 113.51 |
0.8234 times |
Fri 25 July 2025 |
113.13 (4.14%) |
109.19 |
108.00 - 117.00 |
1.804 times |
Fri 18 July 2025 |
108.63 (0.8%) |
107.11 |
107.11 - 111.24 |
0.6424 times |
Fri 11 July 2025 |
107.77 (-4.1%) |
112.00 |
107.11 - 113.00 |
1.2838 times |
Fri 04 July 2025 |
112.38 (2.99%) |
109.59 |
109.00 - 115.00 |
1.0583 times |
Fri 27 June 2025 |
109.12 (-1.02%) |
110.55 |
105.60 - 112.58 |
1.6186 times |
Monthly price and charts EmmbiIndustries Strong monthly Stock price targets for EmmbiIndustries EMMBI are 102.73 and 107.74 | Monthly Target 1 | 98.98 | | Monthly Target 2 | 101.47 | | Monthly Target 3 | 103.98666666667 | | Monthly Target 4 | 106.48 | | Monthly Target 5 | 109 |
Monthly price and volumes Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.97 (2.44%) |
101.49 |
101.49 - 106.50 |
0.0256 times |
Fri 29 August 2025 |
101.49 (-7.01%) |
109.03 |
97.30 - 111.38 |
0.1928 times |
Thu 31 July 2025 |
109.14 (-0.4%) |
110.49 |
107.11 - 117.00 |
0.2528 times |
Mon 30 June 2025 |
109.58 (-1.19%) |
112.00 |
105.60 - 121.70 |
0.3519 times |
Fri 30 May 2025 |
110.90 (5.98%) |
105.75 |
99.91 - 126.99 |
0.5623 times |
Wed 30 April 2025 |
104.64 (19.66%) |
86.01 |
79.96 - 122.90 |
0.9712 times |
Fri 28 March 2025 |
87.45 (-11.26%) |
98.20 |
86.40 - 105.33 |
0.6255 times |
Fri 28 February 2025 |
98.55 (-22.2%) |
130.90 |
97.00 - 134.80 |
0.4746 times |
Fri 31 January 2025 |
126.67 (-21.76%) |
163.25 |
116.56 - 176.98 |
2.0306 times |
Tue 31 December 2024 |
161.89 (18.08%) |
136.31 |
131.25 - 177.99 |
4.5125 times |
Fri 29 November 2024 |
137.10 (-2.56%) |
143.80 |
125.70 - 153.97 |
1.008 times |
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value | | 5 day DMA | 102.82 | | 12 day DMA | 102.99 | | 20 day DMA | 103.19 | | 35 day DMA | 106.18 | | 50 day DMA | 107.3 | | 100 day DMA | 109.24 | | 150 day DMA | 108.05 | | 200 day DMA | 117.33 | EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.22 | 102.85 | 102.47 | | 12 day EMA | 103.18 | 103.04 | 102.94 | | 20 day EMA | 103.92 | 103.92 | 103.95 | | 35 day EMA | 105.24 | 105.32 | 105.42 | | 50 day EMA | 107.06 | 107.19 | 107.34 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.82 | 101.98 | 101.48 | | 12 day SMA | 102.99 | 102.72 | 102.58 | | 20 day SMA | 103.19 | 103.41 | 103.71 | | 35 day SMA | 106.18 | 106.29 | 106.41 | | 50 day SMA | 107.3 | 107.37 | 107.5 | | 100 day SMA | 109.24 | 109.07 | 108.88 | | 150 day SMA | 108.05 | 108.28 | 108.5 | | 200 day SMA | 117.33 | 117.48 | 117.64 |
|
|
