EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries Strong Daily Stock price targets for EmmbiIndustries EMMBI are 100 and 104.14 | Daily Target 1 | 99.07 | | Daily Target 2 | 100.92 | | Daily Target 3 | 103.21 | | Daily Target 4 | 105.06 | | Daily Target 5 | 107.35 |
Daily price and volume Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.77 (-0.79%) |
104.10 |
101.36 - 105.50 |
0.4613 times |
Mon 27 October 2025 |
103.59 (0.38%) |
105.30 |
100.15 - 105.30 |
2.3452 times |
Fri 24 October 2025 |
103.20 (2.39%) |
101.46 |
100.01 - 108.05 |
2.8078 times |
Thu 23 October 2025 |
100.79 (-0.43%) |
101.50 |
98.23 - 103.59 |
1.3372 times |
Tue 21 October 2025 |
101.23 (-0.08%) |
101.31 |
99.55 - 102.25 |
0.2936 times |
Mon 20 October 2025 |
101.31 (2.01%) |
101.30 |
99.31 - 102.00 |
0.6747 times |
Fri 17 October 2025 |
99.31 (-1.58%) |
101.32 |
98.02 - 102.44 |
0.5933 times |
Thu 16 October 2025 |
100.90 (-0.48%) |
101.69 |
100.40 - 102.75 |
0.4133 times |
Wed 15 October 2025 |
101.39 (2.35%) |
100.99 |
99.17 - 102.83 |
0.6014 times |
Tue 14 October 2025 |
99.06 (-2.56%) |
101.36 |
98.25 - 101.99 |
0.4722 times |
Mon 13 October 2025 |
101.66 (0.19%) |
103.24 |
101.30 - 103.95 |
0.4213 times |
Weekly price and charts EmmbiIndustries Strong weekly Stock price targets for EmmbiIndustries EMMBI are 98.79 and 104.14 | Weekly Target 1 | 97.46 | | Weekly Target 2 | 100.11 | | Weekly Target 3 | 102.80666666667 | | Weekly Target 4 | 105.46 | | Weekly Target 5 | 108.16 |
Weekly price and volumes for Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.77 (-0.42%) |
105.30 |
100.15 - 105.50 |
0.5875 times |
Fri 24 October 2025 |
103.20 (3.92%) |
101.30 |
98.23 - 108.05 |
1.0704 times |
Fri 17 October 2025 |
99.31 (-2.13%) |
103.24 |
98.02 - 103.95 |
0.5237 times |
Fri 10 October 2025 |
101.47 (-0.75%) |
102.31 |
95.41 - 105.19 |
1.9739 times |
Fri 03 October 2025 |
102.24 (0.04%) |
103.39 |
98.00 - 104.00 |
0.5036 times |
Fri 26 September 2025 |
102.20 (-3.61%) |
107.99 |
101.62 - 107.99 |
0.5576 times |
Fri 19 September 2025 |
106.03 (0.92%) |
105.00 |
104.62 - 108.90 |
0.8648 times |
Fri 12 September 2025 |
105.06 (1.47%) |
103.50 |
102.38 - 108.73 |
0.944 times |
Fri 05 September 2025 |
103.54 (2.02%) |
101.49 |
101.49 - 106.50 |
0.8115 times |
Fri 29 August 2025 |
101.49 (-1.18%) |
103.41 |
97.30 - 111.16 |
2.163 times |
Fri 22 August 2025 |
102.70 (1.92%) |
101.00 |
100.83 - 108.00 |
0.6269 times |
Monthly price and charts EmmbiIndustries Strong monthly Stock price targets for EmmbiIndustries EMMBI are 99.09 and 111.73 | Monthly Target 1 | 89.44 | | Monthly Target 2 | 96.1 | | Monthly Target 3 | 102.07666666667 | | Monthly Target 4 | 108.74 | | Monthly Target 5 | 114.72 |
Monthly price and volumes Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102.77 (1.54%) |
100.10 |
95.41 - 108.05 |
0.307 times |
Tue 30 September 2025 |
101.21 (-0.28%) |
101.49 |
98.00 - 108.90 |
0.2401 times |
Fri 29 August 2025 |
101.49 (-7.01%) |
109.03 |
97.30 - 111.38 |
0.3337 times |
Thu 31 July 2025 |
109.14 (-0.4%) |
110.49 |
107.11 - 117.00 |
0.4376 times |
Mon 30 June 2025 |
109.58 (-1.19%) |
112.00 |
105.60 - 121.70 |
0.609 times |
Fri 30 May 2025 |
110.90 (5.98%) |
105.75 |
99.91 - 126.99 |
0.9732 times |
Wed 30 April 2025 |
104.64 (19.66%) |
86.01 |
79.96 - 122.90 |
1.6809 times |
Fri 28 March 2025 |
87.45 (-11.26%) |
98.20 |
86.40 - 105.33 |
1.0826 times |
Fri 28 February 2025 |
98.55 (-22.2%) |
130.90 |
97.00 - 134.80 |
0.8215 times |
Fri 31 January 2025 |
126.67 (-21.76%) |
163.25 |
116.56 - 176.98 |
3.5144 times |
Tue 31 December 2024 |
161.89 (18.08%) |
136.31 |
131.25 - 177.99 |
7.8097 times |
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value | | 5 day DMA | 102.32 | | 12 day DMA | 101.39 | | 20 day DMA | 101.21 | | 35 day DMA | 102.8 | | 50 day DMA | 102.83 | | 100 day DMA | 106.41 | | 150 day DMA | 106.11 | | 200 day DMA | 109.26 | EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.43 | 102.26 | 101.6 | | 12 day EMA | 101.82 | 101.65 | 101.3 | | 20 day EMA | 101.87 | 101.77 | 101.58 | | 35 day EMA | 102.12 | 102.08 | 101.99 | | 50 day EMA | 102.79 | 102.79 | 102.76 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.32 | 102.02 | 101.17 | | 12 day SMA | 101.39 | 100.86 | 100.65 | | 20 day SMA | 101.21 | 101.18 | 101.12 | | 35 day SMA | 102.8 | 102.82 | 102.81 | | 50 day SMA | 102.83 | 102.81 | 102.81 | | 100 day SMA | 106.41 | 106.48 | 106.57 | | 150 day SMA | 106.11 | 106.09 | 106.02 | | 200 day SMA | 109.26 | 109.5 | 109.79 |
|
|
