EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries Strong Daily Stock price targets for EmmbiIndustries EMMBI are 106.37 and 108.51 | Daily Target 1 | 105.9 | | Daily Target 2 | 106.84 | | Daily Target 3 | 108.04333333333 | | Daily Target 4 | 108.98 | | Daily Target 5 | 110.18 |
Daily price and volume Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.77 (-0.58%) |
107.90 |
107.11 - 109.25 |
0.8955 times |
Thu 10 July 2025 |
108.40 (-0.45%) |
109.43 |
108.06 - 110.40 |
0.7759 times |
Wed 09 July 2025 |
108.89 (0.15%) |
109.80 |
108.02 - 110.49 |
0.4942 times |
Tue 08 July 2025 |
108.73 (0.01%) |
109.50 |
108.15 - 111.28 |
0.7808 times |
Mon 07 July 2025 |
108.72 (-3.26%) |
112.00 |
107.15 - 113.00 |
2.5351 times |
Fri 04 July 2025 |
112.38 (0.2%) |
111.60 |
111.32 - 113.25 |
0.5145 times |
Thu 03 July 2025 |
112.16 (-0.89%) |
113.07 |
111.50 - 114.65 |
0.9943 times |
Wed 02 July 2025 |
113.17 (-0.21%) |
114.70 |
111.60 - 114.70 |
0.8794 times |
Tue 01 July 2025 |
113.41 (3.5%) |
110.49 |
109.85 - 115.00 |
1.7482 times |
Mon 30 June 2025 |
109.58 (0.42%) |
109.59 |
109.00 - 111.00 |
0.3821 times |
Fri 27 June 2025 |
109.12 (-0.2%) |
110.20 |
108.45 - 111.93 |
1.1115 times |
Weekly price and charts EmmbiIndustries Strong weekly Stock price targets for EmmbiIndustries EMMBI are 104.5 and 110.39 | Weekly Target 1 | 103.4 | | Weekly Target 2 | 105.59 | | Weekly Target 3 | 109.29333333333 | | Weekly Target 4 | 111.48 | | Weekly Target 5 | 115.18 |
Weekly price and volumes for Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.77 (-4.1%) |
112.00 |
107.11 - 113.00 |
0.6015 times |
Fri 04 July 2025 |
112.38 (2.99%) |
109.59 |
109.00 - 115.00 |
0.4958 times |
Fri 27 June 2025 |
109.12 (-1.02%) |
110.55 |
105.60 - 112.58 |
0.7584 times |
Fri 20 June 2025 |
110.25 (-3.63%) |
114.00 |
107.76 - 116.89 |
0.6816 times |
Fri 13 June 2025 |
114.40 (0.36%) |
115.70 |
113.11 - 121.70 |
1.2175 times |
Fri 06 June 2025 |
113.99 (2.79%) |
112.00 |
108.52 - 115.00 |
0.7678 times |
Fri 30 May 2025 |
110.90 (-9.8%) |
119.30 |
105.63 - 120.00 |
2.1395 times |
Fri 23 May 2025 |
122.95 (2.7%) |
119.72 |
116.20 - 126.99 |
1.0261 times |
Fri 16 May 2025 |
119.72 (14.39%) |
106.70 |
105.75 - 121.00 |
1.3684 times |
Fri 09 May 2025 |
104.66 (-0.38%) |
107.00 |
99.91 - 109.79 |
0.9433 times |
Fri 02 May 2025 |
105.06 (-1.69%) |
108.99 |
102.71 - 111.25 |
0.4147 times |
Monthly price and charts EmmbiIndustries Strong monthly Stock price targets for EmmbiIndustries EMMBI are 103.5 and 111.39 | Monthly Target 1 | 102.07 | | Monthly Target 2 | 104.92 | | Monthly Target 3 | 109.96 | | Monthly Target 4 | 112.81 | | Monthly Target 5 | 117.85 |
Monthly price and volumes Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.77 (-1.65%) |
110.49 |
107.11 - 115.00 |
0.0887 times |
Mon 30 June 2025 |
109.58 (-1.19%) |
112.00 |
105.60 - 121.70 |
0.2915 times |
Fri 30 May 2025 |
110.90 (5.98%) |
105.75 |
99.91 - 126.99 |
0.4659 times |
Wed 30 April 2025 |
104.64 (19.66%) |
86.01 |
79.96 - 122.90 |
0.8046 times |
Fri 28 March 2025 |
87.45 (-11.26%) |
98.20 |
86.40 - 105.33 |
0.5182 times |
Fri 28 February 2025 |
98.55 (-22.2%) |
130.90 |
97.00 - 134.80 |
0.3932 times |
Fri 31 January 2025 |
126.67 (-21.76%) |
163.25 |
116.56 - 176.98 |
1.6823 times |
Tue 31 December 2024 |
161.89 (18.08%) |
136.31 |
131.25 - 177.99 |
3.7383 times |
Fri 29 November 2024 |
137.10 (-2.56%) |
143.80 |
125.70 - 153.97 |
0.8351 times |
Thu 31 October 2024 |
140.70 (8.63%) |
130.00 |
123.81 - 146.69 |
1.1822 times |
Mon 30 September 2024 |
129.52 (4.43%) |
123.55 |
123.51 - 157.00 |
2.7993 times |
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value | | 5 day DMA | 108.5 | | 12 day DMA | 110.14 | | 20 day DMA | 110.21 | | 35 day DMA | 111.42 | | 50 day DMA | 112 | | 100 day DMA | 106.25 | | 150 day DMA | 118.06 | | 200 day DMA | 122.36 | EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.79 | 109.3 | 109.75 | | 12 day EMA | 109.78 | 110.14 | 110.46 | | 20 day EMA | 110.33 | 110.6 | 110.83 | | 35 day EMA | 110.69 | 110.86 | 111.01 | | 50 day EMA | 111.17 | 111.31 | 111.43 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.5 | 109.42 | 110.18 | | 12 day SMA | 110.14 | 110.38 | 110.39 | | 20 day SMA | 110.21 | 110.54 | 110.96 | | 35 day SMA | 111.42 | 111.86 | 112.15 | | 50 day SMA | 112 | 111.94 | 111.87 | | 100 day SMA | 106.25 | 106.34 | 106.43 | | 150 day SMA | 118.06 | 118.27 | 118.47 | | 200 day SMA | 122.36 | 122.51 | 122.68 |
|
|
