EmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries Strong Daily Stock price targets for EmmbiIndustries EMMBI are 112.72 and 118.91 | Daily Target 1 | 111.59 | | Daily Target 2 | 113.85 | | Daily Target 3 | 117.77666666667 | | Daily Target 4 | 120.04 | | Daily Target 5 | 123.97 |
Daily price and volume Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.12 (-2.43%) |
117.00 |
115.51 - 121.70 |
0.6543 times |
Wed 16 April 2025 |
119.01 (12.34%) |
110.98 |
110.98 - 122.90 |
5.8026 times |
Tue 15 April 2025 |
105.94 (19.99%) |
95.00 |
94.04 - 105.94 |
1.3408 times |
Fri 11 April 2025 |
88.29 (2.22%) |
89.00 |
86.66 - 89.99 |
0.1603 times |
Wed 09 April 2025 |
86.37 (-0.82%) |
85.25 |
84.09 - 87.69 |
0.1268 times |
Tue 08 April 2025 |
87.08 (2.53%) |
86.72 |
84.08 - 88.03 |
0.2015 times |
Mon 07 April 2025 |
84.93 (-2.11%) |
80.15 |
79.96 - 89.00 |
0.4915 times |
Fri 04 April 2025 |
86.76 (-5.22%) |
92.20 |
85.35 - 92.44 |
0.5497 times |
Thu 03 April 2025 |
91.54 (1.08%) |
92.50 |
89.93 - 93.11 |
0.2854 times |
Wed 02 April 2025 |
90.56 (1.75%) |
90.74 |
86.52 - 91.78 |
0.3871 times |
Tue 01 April 2025 |
89.00 (1.77%) |
86.01 |
86.01 - 93.18 |
0.5812 times |
Weekly price and charts EmmbiIndustries Strong weekly Stock price targets for EmmbiIndustries EMMBI are 105.08 and 133.94 | Weekly Target 1 | 82.16 | | Weekly Target 2 | 99.14 | | Weekly Target 3 | 111.02 | | Weekly Target 4 | 128 | | Weekly Target 5 | 139.88 |
Weekly price and volumes for Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.12 (31.52%) |
95.00 |
94.04 - 122.90 |
3.3949 times |
Fri 11 April 2025 |
88.29 (1.76%) |
80.15 |
79.96 - 89.99 |
0.4267 times |
Fri 04 April 2025 |
86.76 (-0.79%) |
86.01 |
85.35 - 93.18 |
0.7852 times |
Fri 28 March 2025 |
87.45 (-12.12%) |
100.54 |
86.51 - 103.27 |
1.1054 times |
Fri 21 March 2025 |
99.51 (10.03%) |
90.95 |
86.40 - 104.80 |
0.8593 times |
Thu 13 March 2025 |
90.44 (-11.76%) |
100.81 |
90.00 - 102.75 |
0.8472 times |
Fri 07 March 2025 |
102.49 (4%) |
98.20 |
91.50 - 105.33 |
0.639 times |
Fri 28 February 2025 |
98.55 (-11.89%) |
110.15 |
97.00 - 112.00 |
0.5897 times |
Fri 21 February 2025 |
111.85 (3.87%) |
104.00 |
103.46 - 115.44 |
0.5759 times |
Fri 14 February 2025 |
107.68 (-15.23%) |
127.00 |
104.35 - 127.00 |
0.7767 times |
Fri 07 February 2025 |
127.03 (0.28%) |
130.90 |
124.43 - 134.80 |
0.676 times |
Monthly price and charts EmmbiIndustries Strong monthly Stock price targets for EmmbiIndustries EMMBI are 98.04 and 140.98 | Monthly Target 1 | 63.39 | | Monthly Target 2 | 89.75 | | Monthly Target 3 | 106.32666666667 | | Monthly Target 4 | 132.69 | | Monthly Target 5 | 149.27 |
Monthly price and volumes Emmbi Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
116.12 (32.78%) |
86.01 |
79.96 - 122.90 |
0.4954 times |
Fri 28 March 2025 |
87.45 (-11.26%) |
98.20 |
86.40 - 105.33 |
0.3711 times |
Fri 28 February 2025 |
98.55 (-22.2%) |
130.90 |
97.00 - 134.80 |
0.2815 times |
Fri 31 January 2025 |
126.67 (-21.76%) |
163.25 |
116.56 - 176.98 |
1.2045 times |
Tue 31 December 2024 |
161.89 (18.08%) |
136.31 |
131.25 - 177.99 |
2.6767 times |
Fri 29 November 2024 |
137.10 (-2.56%) |
143.80 |
125.70 - 153.97 |
0.5979 times |
Thu 31 October 2024 |
140.70 (8.63%) |
130.00 |
123.81 - 146.69 |
0.8465 times |
Mon 30 September 2024 |
129.52 (4.43%) |
123.55 |
123.51 - 157.00 |
2.0043 times |
Fri 30 August 2024 |
124.03 (10.09%) |
111.00 |
100.51 - 127.90 |
0.8478 times |
Wed 31 July 2024 |
112.66 (2.33%) |
110.10 |
99.00 - 120.65 |
0.6743 times |
Fri 28 June 2024 |
110.10 (11.04%) |
104.90 |
93.65 - 117.15 |
0.4538 times |
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value | | 5 day DMA | 103.15 | | 12 day DMA | 94.42 | | 20 day DMA | 94.85 | | 35 day DMA | 96.65 | | 50 day DMA | 103.35 | | 100 day DMA | 123.88 | | 150 day DMA | 127.75 | | 200 day DMA | 123.88 | EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.8 | 102.14 | 93.7 | | 12 day EMA | 99.16 | 96.08 | 91.91 | | 20 day EMA | 97.73 | 95.79 | 93.35 | | 35 day EMA | 100.86 | 99.96 | 98.84 | | 50 day EMA | 105.36 | 104.92 | 104.35 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.15 | 97.34 | 90.52 | | 12 day SMA | 94.42 | 92.16 | 89.87 | | 20 day SMA | 94.85 | 93.42 | 92 | | 35 day SMA | 96.65 | 96.48 | 96.2 | | 50 day SMA | 103.35 | 103.56 | 103.69 | | 100 day SMA | 123.88 | 124.11 | 124.27 | | 150 day SMA | 127.75 | 127.85 | 127.93 | | 200 day SMA | 123.88 | 123.87 | 123.84 |
|
|
