EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 205.81 and 207.45 | Daily Target 1 | 205.41 | | Daily Target 2 | 206.2 | | Daily Target 3 | 207.04666666667 | | Daily Target 4 | 207.84 | | Daily Target 5 | 208.69 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.00 (-1.5%) |
207.89 |
206.25 - 207.89 |
2.9666 times |
Wed 16 April 2025 |
210.16 (2%) |
210.16 |
210.16 - 210.16 |
3.464 times |
Tue 15 April 2025 |
206.04 (2%) |
202.55 |
202.55 - 206.04 |
1.3697 times |
Fri 11 April 2025 |
202.00 (0.84%) |
197.75 |
197.75 - 202.00 |
0.5076 times |
Wed 09 April 2025 |
200.32 (-2%) |
200.32 |
200.32 - 200.32 |
0.0129 times |
Tue 08 April 2025 |
204.41 (-2%) |
205.11 |
204.41 - 205.11 |
0.109 times |
Mon 07 April 2025 |
208.59 (-2%) |
208.59 |
208.59 - 208.59 |
0.1453 times |
Fri 04 April 2025 |
212.85 (1.28%) |
214.29 |
212.85 - 214.29 |
0.1147 times |
Thu 03 April 2025 |
210.17 (2%) |
206.05 |
206.05 - 210.17 |
0.6611 times |
Wed 02 April 2025 |
206.05 (-1.19%) |
207.50 |
206.00 - 207.50 |
0.649 times |
Tue 01 April 2025 |
208.53 (-2%) |
213.00 |
208.53 - 213.00 |
0.3829 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 204.78 and 212.39 | Weekly Target 1 | 198.96 | | Weekly Target 2 | 202.98 | | Weekly Target 3 | 206.57 | | Weekly Target 4 | 210.59 | | Weekly Target 5 | 214.18 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.00 (2.48%) |
202.55 |
202.55 - 210.16 |
0.8817 times |
Fri 11 April 2025 |
202.00 (-5.1%) |
208.59 |
197.75 - 208.59 |
0.0876 times |
Fri 04 April 2025 |
212.85 (0.03%) |
213.00 |
206.00 - 214.29 |
0.2043 times |
Fri 28 March 2025 |
212.79 (3.46%) |
208.98 |
208.97 - 226.75 |
4.1112 times |
Fri 21 March 2025 |
205.68 (15.16%) |
175.03 |
168.00 - 205.68 |
1.5884 times |
Thu 13 March 2025 |
178.60 (-6.74%) |
187.67 |
178.60 - 188.73 |
0.6042 times |
Fri 07 March 2025 |
191.50 (-2.54%) |
192.57 |
184.93 - 194.00 |
0.6473 times |
Fri 28 February 2025 |
196.50 (-7.75%) |
208.75 |
196.50 - 208.75 |
0.4751 times |
Fri 21 February 2025 |
213.00 (-8.43%) |
227.95 |
212.70 - 227.95 |
0.5711 times |
Fri 14 February 2025 |
232.60 (-9.95%) |
269.70 |
232.60 - 269.70 |
0.8289 times |
Fri 07 February 2025 |
258.30 (3.01%) |
239.85 |
221.10 - 258.30 |
1.3558 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 194.11 and 210.65 | Monthly Target 1 | 189.81 | | Monthly Target 2 | 198.4 | | Monthly Target 3 | 206.34666666667 | | Monthly Target 4 | 214.94 | | Monthly Target 5 | 222.89 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.00 (-2.72%) |
213.00 |
197.75 - 214.29 |
0.1076 times |
Fri 28 March 2025 |
212.79 (8.29%) |
192.57 |
168.00 - 226.75 |
0.6372 times |
Fri 28 February 2025 |
196.50 (-21.64%) |
239.85 |
196.50 - 269.70 |
0.2961 times |
Fri 31 January 2025 |
250.75 (-20.55%) |
309.30 |
250.05 - 318.40 |
0.9427 times |
Tue 31 December 2024 |
315.60 (-6.54%) |
340.00 |
309.40 - 369.80 |
0.8901 times |
Fri 29 November 2024 |
337.70 (21.71%) |
283.05 |
277.40 - 350.00 |
1.4371 times |
Thu 31 October 2024 |
277.47 (27.66%) |
228.21 |
227.04 - 278.90 |
1.5377 times |
Mon 30 September 2024 |
217.35 (16.23%) |
183.50 |
179.00 - 217.35 |
0.7789 times |
Fri 30 August 2024 |
187.00 (-1.09%) |
192.00 |
170.00 - 207.00 |
1.3904 times |
Wed 31 July 2024 |
189.07 (16.49%) |
164.89 |
154.65 - 193.20 |
1.9822 times |
Fri 28 June 2024 |
162.30 (40.52%) |
193.00 |
160.25 - 193.00 |
0.817 times |
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value | | 5 day DMA | 205.1 | | 12 day DMA | 207.41 | | 20 day DMA | 204.43 | | 35 day DMA | 200.46 | | 50 day DMA | 212.18 | | 100 day DMA | 262.95 | | 150 day DMA | 257.34 | | 200 day DMA | 237.09 | EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.78 | 206.67 | 204.93 | | 12 day EMA | 206.27 | 206.14 | 205.41 | | 20 day EMA | 206.07 | 205.97 | 205.53 | | 35 day EMA | 212.07 | 212.37 | 212.5 | | 50 day EMA | 216.54 | 216.93 | 217.21 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.1 | 204.59 | 204.27 | | 12 day SMA | 207.41 | 208.62 | 209.95 | | 20 day SMA | 204.43 | 203.01 | 201.62 | | 35 day SMA | 200.46 | 200.8 | 201.18 | | 50 day SMA | 212.18 | 213.54 | 214.87 | | 100 day SMA | 262.95 | 263.89 | 264.85 | | 150 day SMA | 257.34 | 257.18 | 256.97 | | 200 day SMA | 237.09 | 236.9 | 236.7 |
|
|
