EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 249.84 and 261.64 | Daily Target 1 | 247.36 | | Daily Target 2 | 252.31 | | Daily Target 3 | 259.15666666667 | | Daily Target 4 | 264.11 | | Daily Target 5 | 270.96 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.27 (0.45%) |
266.00 |
254.20 - 266.00 |
1.7806 times |
Thu 10 July 2025 |
256.12 (2.49%) |
249.00 |
249.00 - 262.38 |
1.025 times |
Wed 09 July 2025 |
249.89 (0.11%) |
253.00 |
246.10 - 258.00 |
1.0616 times |
Tue 08 July 2025 |
249.61 (1.52%) |
253.95 |
242.50 - 254.00 |
1.0471 times |
Mon 07 July 2025 |
245.88 (5%) |
223.60 |
223.60 - 245.88 |
1.0022 times |
Fri 04 July 2025 |
234.18 (-2.01%) |
244.85 |
232.00 - 247.88 |
1.0917 times |
Thu 03 July 2025 |
238.98 (5%) |
226.47 |
225.33 - 238.98 |
0.8036 times |
Wed 02 July 2025 |
227.60 (0.71%) |
223.73 |
220.77 - 231.88 |
0.6799 times |
Tue 01 July 2025 |
225.99 (2.05%) |
221.45 |
218.50 - 227.70 |
0.5072 times |
Mon 30 June 2025 |
221.45 (-1.58%) |
225.00 |
217.40 - 227.00 |
1.0011 times |
Fri 27 June 2025 |
225.00 (-0.04%) |
225.00 |
224.00 - 225.00 |
0.2625 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 240.44 and 282.84 | Weekly Target 1 | 206.56 | | Weekly Target 2 | 231.91 | | Weekly Target 3 | 248.95666666667 | | Weekly Target 4 | 274.31 | | Weekly Target 5 | 291.36 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.27 (9.86%) |
223.60 |
223.60 - 266.00 |
1.448 times |
Fri 04 July 2025 |
234.18 (4.08%) |
225.00 |
217.40 - 247.88 |
0.9994 times |
Fri 27 June 2025 |
225.00 (-0.71%) |
226.60 |
216.53 - 226.60 |
1.0843 times |
Fri 20 June 2025 |
226.60 (-7.78%) |
246.00 |
226.00 - 246.00 |
1.2929 times |
Fri 13 June 2025 |
245.71 (1.95%) |
242.00 |
242.00 - 254.50 |
0.7833 times |
Fri 06 June 2025 |
241.00 (1.92%) |
241.00 |
240.00 - 245.80 |
0.9648 times |
Fri 30 May 2025 |
236.46 (10.39%) |
218.48 |
218.48 - 236.46 |
0.723 times |
Fri 23 May 2025 |
214.20 (-2.11%) |
214.43 |
204.82 - 214.43 |
0.907 times |
Fri 16 May 2025 |
218.81 (24.61%) |
183.88 |
183.85 - 219.77 |
1.0472 times |
Fri 09 May 2025 |
175.60 (-12.68%) |
205.00 |
172.61 - 213.99 |
0.7501 times |
Fri 02 May 2025 |
201.10 (-1.34%) |
199.76 |
199.76 - 205.16 |
0.4311 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 237.89 and 285.39 | Monthly Target 1 | 199.76 | | Monthly Target 2 | 228.51 | | Monthly Target 3 | 247.25666666667 | | Monthly Target 4 | 276.01 | | Monthly Target 5 | 294.76 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
257.27 (16.18%) |
221.45 |
218.50 - 266.00 |
0.3526 times |
Mon 30 June 2025 |
221.45 (-6.35%) |
241.00 |
216.53 - 254.50 |
0.6996 times |
Fri 30 May 2025 |
236.46 (15.91%) |
204.01 |
172.61 - 236.46 |
0.5512 times |
Wed 30 April 2025 |
204.01 (-4.13%) |
213.00 |
197.75 - 214.29 |
0.289 times |
Fri 28 March 2025 |
212.79 (8.29%) |
192.57 |
168.00 - 226.75 |
0.8998 times |
Fri 28 February 2025 |
196.50 (-21.64%) |
239.85 |
196.50 - 269.70 |
0.4182 times |
Fri 31 January 2025 |
250.75 (-20.55%) |
309.30 |
250.05 - 318.40 |
1.3313 times |
Tue 31 December 2024 |
315.60 (-6.54%) |
340.00 |
309.40 - 369.80 |
1.2571 times |
Fri 29 November 2024 |
337.70 (21.71%) |
283.05 |
277.40 - 350.00 |
2.0295 times |
Thu 31 October 2024 |
277.47 (27.66%) |
228.21 |
227.04 - 278.90 |
2.1717 times |
Mon 30 September 2024 |
217.35 (16.23%) |
183.50 |
179.00 - 217.35 |
1.1 times |
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value | | 5 day DMA | 251.75 | | 12 day DMA | 238.09 | | 20 day DMA | 234.85 | | 35 day DMA | 236.76 | | 50 day DMA | 226.1 | | 100 day DMA | 215.93 | | 150 day DMA | 245.08 | | 200 day DMA | 250.2 | EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.02 | 247.89 | 243.78 | | 12 day EMA | 242.99 | 240.4 | 237.54 | | 20 day EMA | 238.81 | 236.87 | 234.84 | | 35 day EMA | 231.16 | 229.62 | 228.06 | | 50 day EMA | 226.79 | 225.55 | 224.3 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.75 | 247.14 | 243.71 | | 12 day SMA | 238.09 | 235.43 | 232.5 | | 20 day SMA | 234.85 | 234.27 | 234 | | 35 day SMA | 236.76 | 235.53 | 234.21 | | 50 day SMA | 226.1 | 224.97 | 223.93 | | 100 day SMA | 215.93 | 215.95 | 215.98 | | 150 day SMA | 245.08 | 245.61 | 246.19 | | 200 day SMA | 250.2 | 249.9 | 249.59 |
|
|
