EmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 314.75 and 329.15 | Daily Target 1 | 311.9 | | Daily Target 2 | 317.6 | | Daily Target 3 | 326.3 | | Daily Target 4 | 332 | | Daily Target 5 | 340.7 |
Daily price and volume Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
323.30 (-3.06%) |
332.00 |
320.60 - 335.00 |
0.3392 times |
Mon 27 October 2025 |
333.50 (2.32%) |
325.95 |
317.10 - 342.20 |
0.6662 times |
Fri 24 October 2025 |
325.95 (-1.93%) |
320.00 |
320.00 - 338.75 |
0.3243 times |
Thu 23 October 2025 |
332.35 (-5%) |
342.55 |
332.35 - 354.90 |
0.7548 times |
Tue 21 October 2025 |
349.85 (1.8%) |
355.00 |
343.50 - 358.00 |
0.4996 times |
Mon 20 October 2025 |
343.65 (-3.56%) |
356.60 |
339.25 - 370.90 |
1.5004 times |
Fri 17 October 2025 |
356.35 (4.92%) |
338.00 |
329.95 - 356.60 |
3.5985 times |
Thu 16 October 2025 |
339.65 (4.99%) |
339.65 |
334.10 - 339.65 |
0.8554 times |
Wed 15 October 2025 |
323.50 (5%) |
299.00 |
299.00 - 323.50 |
0.7746 times |
Tue 14 October 2025 |
308.10 (-2.87%) |
316.85 |
303.40 - 316.85 |
0.6871 times |
Mon 13 October 2025 |
317.20 (-4.8%) |
329.80 |
316.55 - 331.85 |
1.4054 times |
Weekly price and charts EmkayGlobal Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 307.65 and 332.75 | Weekly Target 1 | 302.43 | | Weekly Target 2 | 312.87 | | Weekly Target 3 | 327.53333333333 | | Weekly Target 4 | 337.97 | | Weekly Target 5 | 352.63 |
Weekly price and volumes for Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
323.30 (-0.81%) |
325.95 |
317.10 - 342.20 |
0.3011 times |
Fri 24 October 2025 |
325.95 (-8.53%) |
356.60 |
320.00 - 370.90 |
0.9221 times |
Fri 17 October 2025 |
356.35 (6.95%) |
329.80 |
299.00 - 356.60 |
2.1924 times |
Fri 10 October 2025 |
333.20 (5.78%) |
315.00 |
295.20 - 333.25 |
1.0915 times |
Fri 03 October 2025 |
315.00 (-2.93%) |
310.12 |
300.20 - 338.20 |
2.086 times |
Fri 26 September 2025 |
324.51 (26.14%) |
324.51 |
324.51 - 333.20 |
0.4115 times |
Fri 11 July 2025 |
257.27 (9.86%) |
223.60 |
223.60 - 266.00 |
0.899 times |
Fri 04 July 2025 |
234.18 (4.08%) |
225.00 |
217.40 - 247.88 |
0.6205 times |
Fri 27 June 2025 |
225.00 (-0.71%) |
226.60 |
216.53 - 226.60 |
0.6732 times |
Fri 20 June 2025 |
226.60 (-7.78%) |
246.00 |
226.00 - 246.00 |
0.8028 times |
Fri 13 June 2025 |
245.71 (1.95%) |
242.00 |
242.00 - 254.50 |
0.4863 times |
Monthly price and charts EmkayGlobal Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 309.25 and 384.95 | Monthly Target 1 | 254.1 | | Monthly Target 2 | 288.7 | | Monthly Target 3 | 329.8 | | Monthly Target 4 | 364.4 | | Monthly Target 5 | 405.5 |
Monthly price and volumes Emkay Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
323.30 (2.31%) |
305.30 |
295.20 - 370.90 |
1.9802 times |
Tue 30 September 2025 |
315.99 (22.82%) |
324.51 |
310.12 - 338.20 |
0.3946 times |
Fri 11 July 2025 |
257.27 (16.18%) |
221.45 |
218.50 - 266.00 |
0.4636 times |
Mon 30 June 2025 |
221.45 (-6.35%) |
241.00 |
216.53 - 254.50 |
0.92 times |
Fri 30 May 2025 |
236.46 (15.91%) |
204.01 |
172.61 - 236.46 |
0.7248 times |
Wed 30 April 2025 |
204.01 (-4.13%) |
213.00 |
197.75 - 214.29 |
0.38 times |
Fri 28 March 2025 |
212.79 (8.29%) |
192.57 |
168.00 - 226.75 |
1.1832 times |
Fri 28 February 2025 |
196.50 (-21.64%) |
239.85 |
196.50 - 269.70 |
0.55 times |
Fri 31 January 2025 |
250.75 (-20.55%) |
309.30 |
250.05 - 318.40 |
1.7506 times |
Tue 31 December 2024 |
315.60 (-6.54%) |
340.00 |
309.40 - 369.80 |
1.653 times |
Fri 29 November 2024 |
337.70 (21.71%) |
283.05 |
277.40 - 350.00 |
2.6687 times |
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value | | 5 day DMA | 332.99 | | 12 day DMA | 332.22 | | 20 day DMA | 325.05 | | 35 day DMA | 289.39 | | 50 day DMA | 274.68 | | 100 day DMA | 240.4 | | 150 day DMA | 243.2 | | 200 day DMA | 260.34 | EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.55 | 334.18 | 334.52 | | 12 day EMA | 327.95 | 328.8 | 327.95 | | 20 day EMA | 318.09 | 317.54 | 315.86 | | 35 day EMA | 299.56 | 298.16 | 296.08 | | 50 day EMA | 276.9 | 275.01 | 272.62 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.99 | 337.06 | 341.63 | | 12 day SMA | 332.22 | 331.73 | 329.22 | | 20 day SMA | 325.05 | 325.11 | 321.3 | | 35 day SMA | 289.39 | 286.53 | 283.47 | | 50 day SMA | 274.68 | 273.04 | 271.09 | | 100 day SMA | 240.4 | 238.98 | 237.51 | | 150 day SMA | 243.2 | 243.14 | 243.02 | | 200 day SMA | 260.34 | 260.06 | 259.7 |
|
|
