EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 210.98 and 222.48 | Daily Target 1 | 208.98 | | Daily Target 2 | 212.97 | | Daily Target 3 | 220.48333333333 | | Daily Target 4 | 224.47 | | Daily Target 5 | 231.98 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
216.95 (-4.62%) |
217.00 |
216.50 - 228.00 |
1.8615 times |
Fri 11 July 2025 |
227.45 (-4.99%) |
227.80 |
227.45 - 233.00 |
2.1645 times |
Thu 10 July 2025 |
239.40 (-5%) |
240.00 |
239.40 - 240.30 |
0.6277 times |
Wed 09 July 2025 |
252.00 (-2.7%) |
259.20 |
251.50 - 259.20 |
0.4329 times |
Tue 08 July 2025 |
259.00 (0.33%) |
258.15 |
246.20 - 259.00 |
0.6926 times |
Mon 07 July 2025 |
258.15 (4.45%) |
259.50 |
250.10 - 259.50 |
1.3636 times |
Fri 04 July 2025 |
247.15 (4.99%) |
241.00 |
241.00 - 247.15 |
1.2554 times |
Thu 03 July 2025 |
235.40 (5%) |
225.00 |
220.00 - 235.40 |
1.1039 times |
Wed 02 July 2025 |
224.20 (-0.53%) |
228.90 |
224.00 - 228.90 |
0.368 times |
Tue 01 July 2025 |
225.40 (0.27%) |
224.80 |
223.00 - 230.40 |
0.1299 times |
Mon 30 June 2025 |
224.80 (4.32%) |
224.90 |
219.50 - 224.90 |
0.3463 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 210.98 and 222.48 | Weekly Target 1 | 208.98 | | Weekly Target 2 | 212.97 | | Weekly Target 3 | 220.48333333333 | | Weekly Target 4 | 224.47 | | Weekly Target 5 | 231.98 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
216.95 (-4.62%) |
217.00 |
216.50 - 228.00 |
0.4265 times |
Fri 11 July 2025 |
227.45 (-7.97%) |
259.50 |
227.45 - 259.50 |
1.2102 times |
Fri 04 July 2025 |
247.15 (14.69%) |
224.90 |
219.50 - 247.15 |
0.734 times |
Fri 27 June 2025 |
215.50 (-11.7%) |
244.05 |
215.00 - 254.55 |
1.7359 times |
Fri 20 June 2025 |
244.05 (2.41%) |
236.00 |
221.00 - 254.95 |
1.0763 times |
Fri 13 June 2025 |
238.30 (-50.27%) |
255.00 |
233.00 - 260.00 |
1.0862 times |
Tue 17 December 2024 |
479.20 (0.24%) |
478.05 |
477.00 - 501.90 |
0.8184 times |
Fri 13 December 2024 |
478.05 (0%) |
493.00 |
470.00 - 512.00 |
0.9126 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 195.23 and 238.23 | Monthly Target 1 | 187.98 | | Monthly Target 2 | 202.47 | | Monthly Target 3 | 230.98333333333 | | Monthly Target 4 | 245.47 | | Monthly Target 5 | 273.98 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
216.95 (-3.49%) |
224.80 |
216.50 - 259.50 |
0.6196 times |
Mon 30 June 2025 |
224.80 (-53.09%) |
255.00 |
215.00 - 260.00 |
1.0755 times |
Tue 17 December 2024 |
479.20 (0%) |
497.00 |
452.40 - 521.85 |
1.3049 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST
| DMA period | DMA value | | 5 day DMA | 238.96 | | 12 day DMA | 235.45 | | 20 day DMA | 236.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.25 | 239.9 | 246.13 | | 12 day EMA | 240.71 | 245.03 | 248.23 | | 20 day EMA | 264.31 | 269.29 | 273.69 | | 35 day EMA | 308.21 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.96 | 247.2 | 251.14 | | 12 day SMA | 235.45 | 236.1 | 236.81 | | 20 day SMA | 236.8 | 237.27 | 237.82 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
