EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 137.68 and 141.03 | Daily Target 1 | 137.02 | | Daily Target 2 | 138.33 | | Daily Target 3 | 140.36666666667 | | Daily Target 4 | 141.68 | | Daily Target 5 | 143.72 |
Daily price and volume Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.65 (-1.31%) |
141.50 |
139.05 - 142.40 |
1.0714 times |
Mon 27 October 2025 |
141.50 (0.25%) |
141.15 |
141.15 - 142.00 |
0.4167 times |
Fri 24 October 2025 |
141.15 (0.46%) |
141.00 |
140.00 - 143.45 |
1.0714 times |
Thu 23 October 2025 |
140.50 (-0.07%) |
141.95 |
138.85 - 141.95 |
1.6071 times |
Tue 21 October 2025 |
140.60 (-1.02%) |
142.20 |
138.25 - 142.20 |
0.7738 times |
Mon 20 October 2025 |
142.05 (-0.7%) |
143.05 |
138.00 - 144.00 |
1.9643 times |
Fri 17 October 2025 |
143.05 (-0.14%) |
141.20 |
138.00 - 144.95 |
1.5476 times |
Thu 16 October 2025 |
143.25 (-0.03%) |
142.25 |
141.10 - 144.90 |
0.9524 times |
Wed 15 October 2025 |
143.30 (-1.34%) |
145.25 |
143.30 - 145.25 |
0.4762 times |
Tue 14 October 2025 |
145.25 (-1.26%) |
147.00 |
143.50 - 147.00 |
0.119 times |
Mon 13 October 2025 |
147.10 (0.55%) |
147.75 |
142.00 - 148.70 |
1.131 times |
Weekly price and charts EmkayTap Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 137.68 and 141.03 | Weekly Target 1 | 137.02 | | Weekly Target 2 | 138.33 | | Weekly Target 3 | 140.36666666667 | | Weekly Target 4 | 141.68 | | Weekly Target 5 | 143.72 |
Weekly price and volumes for Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.65 (-1.06%) |
141.15 |
139.05 - 142.40 |
0.1365 times |
Fri 24 October 2025 |
141.15 (-1.33%) |
143.05 |
138.00 - 144.00 |
0.4967 times |
Fri 17 October 2025 |
143.05 (-2.22%) |
147.75 |
138.00 - 148.70 |
0.3876 times |
Fri 10 October 2025 |
146.30 (-1.15%) |
142.25 |
141.00 - 149.50 |
0.4585 times |
Fri 03 October 2025 |
148.00 (3.75%) |
148.00 |
142.25 - 150.00 |
0.2293 times |
Fri 26 September 2025 |
142.65 (-8.56%) |
156.95 |
140.00 - 157.95 |
0.5404 times |
Fri 19 September 2025 |
156.00 (-40.39%) |
160.00 |
145.50 - 160.00 |
1.4793 times |
Mon 09 June 2025 |
261.70 (-3.47%) |
272.50 |
257.55 - 272.50 |
0.5513 times |
Fri 06 June 2025 |
271.10 (-25.86%) |
320.10 |
260.05 - 330.00 |
4.1212 times |
Fri 30 May 2025 |
365.65 (-1.97%) |
367.20 |
363.00 - 442.35 |
1.5993 times |
Fri 23 May 2025 |
373.00 (-2.71%) |
382.00 |
363.00 - 382.00 |
0.3603 times |
Monthly price and charts EmkayTap Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 132.85 and 144.8 | Monthly Target 1 | 130.58 | | Monthly Target 2 | 135.12 | | Monthly Target 3 | 142.53333333333 | | Monthly Target 4 | 147.07 | | Monthly Target 5 | 154.48 |
Monthly price and volumes Emkay Tap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
139.65 (-4.12%) |
147.00 |
138.00 - 149.95 |
0.3049 times |
Tue 30 September 2025 |
145.65 (-44.34%) |
160.00 |
140.00 - 160.00 |
0.4058 times |
Mon 09 June 2025 |
261.70 (-28.43%) |
320.10 |
257.55 - 330.00 |
0.8907 times |
Fri 30 May 2025 |
365.65 (-8.56%) |
380.05 |
361.00 - 442.35 |
0.4901 times |
Wed 30 April 2025 |
399.90 (8.37%) |
383.00 |
365.00 - 480.00 |
0.3569 times |
Fri 28 March 2025 |
369.00 (0.59%) |
343.30 |
317.00 - 400.00 |
0.4537 times |
Fri 28 February 2025 |
366.85 (-15.11%) |
427.00 |
360.00 - 445.00 |
2 times |
Fri 31 January 2025 |
432.15 (-6.05%) |
456.00 |
411.15 - 498.95 |
4.18 times |
Tue 31 December 2024 |
460.00 (-63.72%) |
1260.00 |
443.00 - 1285.00 |
0.3798 times |
Fri 29 November 2024 |
1268.00 (8.78%) |
1199.00 |
1185.00 - 1479.95 |
0.538 times |
Thu 31 October 2024 |
1165.65 (29.37%) |
920.15 |
885.00 - 1225.00 |
0.5723 times |
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value | | 5 day DMA | 140.68 | | 12 day DMA | 142.81 | | 20 day DMA | 143.64 | | 35 day DMA | 164.65 | | 50 day DMA | 227.08 | | 100 day DMA | 304.06 | | 150 day DMA | 389.33 | | 200 day DMA | 561.04 | EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.9 | 141.53 | 141.55 | | 12 day EMA | 143.42 | 144.11 | 144.58 | | 20 day EMA | 152.88 | 154.27 | 155.61 | | 35 day EMA | 191.53 | 194.58 | 197.7 | | 50 day EMA | 230.22 | 233.92 | 237.69 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.68 | 141.16 | 141.47 | | 12 day SMA | 142.81 | 142.99 | 143.26 | | 20 day SMA | 143.64 | 143.79 | 144.24 | | 35 day SMA | 164.65 | 169.22 | 175.63 | | 50 day SMA | 227.08 | 231.52 | 235.92 | | 100 day SMA | 304.06 | 306.85 | 309.54 | | 150 day SMA | 389.33 | 396.93 | 404.48 | | 200 day SMA | 561.04 | 565.15 | 569.13 |
|
|
