ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart Strong Daily Stock price targets for ElectronicsMart EMIL are 125.27 and 130.38 | Daily Target 1 | 121.18 | | Daily Target 2 | 124.24 | | Daily Target 3 | 126.29333333333 | | Daily Target 4 | 129.35 | | Daily Target 5 | 131.4 |
Daily price and volume Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.29 (2.37%) |
125.00 |
123.24 - 128.35 |
1.2079 times |
Wed 16 April 2025 |
124.34 (0.14%) |
124.00 |
123.32 - 125.99 |
0.6024 times |
Tue 15 April 2025 |
124.16 (3.85%) |
121.00 |
120.72 - 124.60 |
0.5917 times |
Fri 11 April 2025 |
119.56 (3.09%) |
119.70 |
117.05 - 119.99 |
0.4842 times |
Wed 09 April 2025 |
115.98 (-1.38%) |
116.41 |
113.00 - 117.01 |
0.7419 times |
Tue 08 April 2025 |
117.60 (3.82%) |
115.99 |
114.52 - 118.89 |
0.5614 times |
Mon 07 April 2025 |
113.27 (-8.05%) |
118.55 |
111.11 - 119.00 |
2.5849 times |
Fri 04 April 2025 |
123.18 (-3.24%) |
127.30 |
121.50 - 127.30 |
1.8756 times |
Thu 03 April 2025 |
127.30 (1.09%) |
125.01 |
124.00 - 128.78 |
0.5653 times |
Wed 02 April 2025 |
125.93 (0.09%) |
125.70 |
122.25 - 127.26 |
0.7847 times |
Tue 01 April 2025 |
125.82 (3.43%) |
123.53 |
121.44 - 129.50 |
1.1742 times |
Weekly price and charts ElectronicsMart Strong weekly Stock price targets for ElectronicsMart EMIL are 124.01 and 131.64 | Weekly Target 1 | 117.82 | | Weekly Target 2 | 122.56 | | Weekly Target 3 | 125.45333333333 | | Weekly Target 4 | 130.19 | | Weekly Target 5 | 133.08 |
Weekly price and volumes for Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.29 (6.47%) |
121.00 |
120.72 - 128.35 |
0.2971 times |
Fri 11 April 2025 |
119.56 (-2.94%) |
118.55 |
111.11 - 119.99 |
0.5408 times |
Fri 04 April 2025 |
123.18 (1.26%) |
123.53 |
121.44 - 129.50 |
0.5442 times |
Fri 28 March 2025 |
121.65 (0.21%) |
122.99 |
119.10 - 129.00 |
1.2347 times |
Fri 21 March 2025 |
121.40 (4.32%) |
117.01 |
112.60 - 125.50 |
1.9516 times |
Thu 13 March 2025 |
116.37 (-11.86%) |
131.91 |
115.20 - 131.91 |
0.6272 times |
Fri 07 March 2025 |
132.03 (4.76%) |
126.03 |
116.48 - 133.67 |
0.9687 times |
Fri 28 February 2025 |
126.03 (-3.5%) |
128.22 |
122.94 - 131.36 |
0.3998 times |
Fri 21 February 2025 |
130.60 (0.18%) |
131.00 |
126.96 - 134.89 |
0.6747 times |
Fri 14 February 2025 |
130.36 (-16.08%) |
151.25 |
125.60 - 156.77 |
2.7612 times |
Fri 07 February 2025 |
155.34 (5.76%) |
150.90 |
147.60 - 162.00 |
1.5993 times |
Monthly price and charts ElectronicsMart Strong monthly Stock price targets for ElectronicsMart EMIL are 119.2 and 137.59 | Monthly Target 1 | 104.24 | | Monthly Target 2 | 115.77 | | Monthly Target 3 | 122.63333333333 | | Monthly Target 4 | 134.16 | | Monthly Target 5 | 141.02 |
Monthly price and volumes Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.29 (4.64%) |
123.53 |
111.11 - 129.50 |
0.1796 times |
Fri 28 March 2025 |
121.65 (-3.48%) |
126.03 |
112.60 - 133.67 |
0.6212 times |
Fri 28 February 2025 |
126.03 (-14.2%) |
150.90 |
122.94 - 162.00 |
0.706 times |
Fri 31 January 2025 |
146.88 (-10.62%) |
164.55 |
139.70 - 167.50 |
0.7334 times |
Tue 31 December 2024 |
164.34 (-8.74%) |
179.95 |
162.01 - 185.65 |
0.7012 times |
Fri 29 November 2024 |
180.07 (-5.89%) |
193.80 |
153.87 - 210.50 |
1.1082 times |
Thu 31 October 2024 |
191.34 (-7.37%) |
207.50 |
180.20 - 225.50 |
0.7697 times |
Mon 30 September 2024 |
206.56 (-7.9%) |
226.00 |
203.73 - 228.50 |
0.8403 times |
Fri 30 August 2024 |
224.27 (2.12%) |
219.90 |
204.00 - 247.50 |
3.7526 times |
Wed 31 July 2024 |
219.62 (-4.27%) |
229.40 |
204.00 - 262.00 |
0.5878 times |
Fri 28 June 2024 |
229.41 (14.05%) |
204.80 |
190.40 - 250.00 |
0.5206 times |
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value | | 5 day DMA | 122.27 | | 12 day DMA | 122.17 | | 20 day DMA | 122.1 | | 35 day DMA | 123.01 | | 50 day DMA | 128.6 | | 100 day DMA | 147.31 | | 150 day DMA | 165.6 | | 200 day DMA | 180.11 | EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.68 | 121.87 | 120.63 | | 12 day EMA | 122.47 | 121.59 | 121.09 | | 20 day EMA | 122.9 | 122.44 | 122.24 | | 35 day EMA | 126.21 | 126.15 | 126.26 | | 50 day EMA | 129.45 | 129.54 | 129.75 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.27 | 120.33 | 118.11 | | 12 day SMA | 122.17 | 122.19 | 121.85 | | 20 day SMA | 122.1 | 121.44 | 121.04 | | 35 day SMA | 123.01 | 123.16 | 123.34 | | 50 day SMA | 128.6 | 128.97 | 129.39 | | 100 day SMA | 147.31 | 147.71 | 148.19 | | 150 day SMA | 165.6 | 166.19 | 166.81 | | 200 day SMA | 180.11 | 180.68 | 181.18 |
|
|
