ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart Strong Daily Stock price targets for ElectronicsMart EMIL are 139.23 and 143.41 | Daily Target 1 | 138.36 | | Daily Target 2 | 140.09 | | Daily Target 3 | 142.54 | | Daily Target 4 | 144.27 | | Daily Target 5 | 146.72 |
Daily price and volume Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.82 (-1.62%) |
144.15 |
140.81 - 144.99 |
0.6914 times |
Thu 10 July 2025 |
144.15 (-0.36%) |
144.50 |
143.36 - 146.47 |
0.398 times |
Wed 09 July 2025 |
144.67 (-0.73%) |
146.40 |
144.10 - 148.39 |
0.7083 times |
Tue 08 July 2025 |
145.74 (-1.13%) |
148.38 |
144.00 - 148.38 |
0.8119 times |
Mon 07 July 2025 |
147.40 (2.35%) |
143.11 |
142.01 - 148.22 |
1.3831 times |
Fri 04 July 2025 |
144.01 (0.14%) |
143.80 |
142.31 - 146.60 |
1.047 times |
Thu 03 July 2025 |
143.81 (0.4%) |
143.94 |
141.54 - 147.35 |
1.7738 times |
Wed 02 July 2025 |
143.23 (-0.31%) |
144.49 |
141.06 - 144.89 |
0.92 times |
Tue 01 July 2025 |
143.67 (-1.79%) |
147.48 |
142.69 - 148.73 |
1.1999 times |
Mon 30 June 2025 |
146.29 (-1.61%) |
148.98 |
145.50 - 149.70 |
1.0666 times |
Fri 27 June 2025 |
148.68 (0.21%) |
149.75 |
147.10 - 151.52 |
1.9502 times |
Weekly price and charts ElectronicsMart Strong weekly Stock price targets for ElectronicsMart EMIL are 137.53 and 145.11 | Weekly Target 1 | 136.09 | | Weekly Target 2 | 138.96 | | Weekly Target 3 | 143.67333333333 | | Weekly Target 4 | 146.54 | | Weekly Target 5 | 151.25 |
Weekly price and volumes for Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.82 (-1.52%) |
143.11 |
140.81 - 148.39 |
0.2359 times |
Fri 04 July 2025 |
144.01 (-3.14%) |
148.98 |
141.06 - 149.70 |
0.3549 times |
Fri 27 June 2025 |
148.68 (-0.32%) |
149.40 |
145.31 - 159.30 |
1.0748 times |
Fri 20 June 2025 |
149.15 (13.95%) |
131.00 |
127.66 - 161.31 |
4.8551 times |
Fri 13 June 2025 |
130.89 (5.98%) |
124.00 |
124.00 - 138.49 |
1.1518 times |
Fri 06 June 2025 |
123.51 (2.7%) |
121.00 |
120.90 - 128.39 |
0.7122 times |
Fri 30 May 2025 |
120.26 (-1.16%) |
121.67 |
115.35 - 125.49 |
0.793 times |
Fri 23 May 2025 |
121.67 (-7.8%) |
132.94 |
121.44 - 134.80 |
0.4778 times |
Fri 16 May 2025 |
131.96 (2.7%) |
135.00 |
127.45 - 137.59 |
0.2601 times |
Fri 09 May 2025 |
128.49 (-3.68%) |
134.01 |
127.00 - 138.57 |
0.0845 times |
Fri 02 May 2025 |
133.40 (-4.27%) |
139.85 |
131.43 - 146.03 |
0.1024 times |
Monthly price and charts ElectronicsMart Strong monthly Stock price targets for ElectronicsMart EMIL are 137.36 and 145.28 | Monthly Target 1 | 135.87 | | Monthly Target 2 | 138.84 | | Monthly Target 3 | 143.78666666667 | | Monthly Target 4 | 146.76 | | Monthly Target 5 | 151.71 |
Monthly price and volumes Electronics Mart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.82 (-3.06%) |
147.48 |
140.81 - 148.73 |
0.31 times |
Mon 30 June 2025 |
146.29 (21.64%) |
121.00 |
120.90 - 161.31 |
4.6147 times |
Fri 30 May 2025 |
120.26 (-10.14%) |
134.90 |
115.35 - 138.57 |
0.9627 times |
Wed 30 April 2025 |
133.83 (10.01%) |
123.53 |
111.11 - 158.77 |
0.4859 times |
Fri 28 March 2025 |
121.65 (-3.48%) |
126.03 |
112.60 - 133.67 |
0.4856 times |
Fri 28 February 2025 |
126.03 (-14.2%) |
150.90 |
122.94 - 162.00 |
0.5519 times |
Fri 31 January 2025 |
146.88 (-10.62%) |
164.55 |
139.70 - 167.50 |
0.5733 times |
Tue 31 December 2024 |
164.34 (-8.74%) |
179.95 |
162.01 - 185.65 |
0.5481 times |
Fri 29 November 2024 |
180.07 (-5.89%) |
193.80 |
153.87 - 210.50 |
0.8663 times |
Thu 31 October 2024 |
191.34 (-7.37%) |
207.50 |
180.20 - 225.50 |
0.6017 times |
Mon 30 September 2024 |
206.56 (-7.9%) |
226.00 |
203.73 - 228.50 |
0.6568 times |
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value | | 5 day DMA | 144.76 | | 12 day DMA | 145.15 | | 20 day DMA | 145.13 | | 35 day DMA | 136.48 | | 50 day DMA | 134.68 | | 100 day DMA | 130.9 | | 150 day DMA | 141.12 | | 200 day DMA | 154.61 | EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.86 | 144.88 | 145.24 | | 12 day EMA | 144.1 | 144.52 | 144.59 | | 20 day EMA | 142.68 | 142.77 | 142.62 | | 35 day EMA | 140.02 | 139.91 | 139.66 | | 50 day EMA | 135.93 | 135.69 | 135.35 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.76 | 145.19 | 145.13 | | 12 day SMA | 145.15 | 145.61 | 145.77 | | 20 day SMA | 145.13 | 144.58 | 143.93 | | 35 day SMA | 136.48 | 135.91 | 135.36 | | 50 day SMA | 134.68 | 134.51 | 134.3 | | 100 day SMA | 130.9 | 130.81 | 130.73 | | 150 day SMA | 141.12 | 141.38 | 141.61 | | 200 day SMA | 154.61 | 154.93 | 155.26 |
|
|
