EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1351.55 and 1379.75 | Daily Target 1 | 1344.93 | | Daily Target 2 | 1358.17 | | Daily Target 3 | 1373.1333333333 | | Daily Target 4 | 1386.37 | | Daily Target 5 | 1401.33 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1371.40 (0.46%) |
1388.00 |
1359.90 - 1388.10 |
0.3935 times |
Tue 02 September 2025 |
1365.10 (-1.19%) |
1398.00 |
1360.20 - 1398.50 |
0.4537 times |
Mon 01 September 2025 |
1381.60 (-0.85%) |
1393.40 |
1375.00 - 1409.90 |
1.0117 times |
Fri 29 August 2025 |
1393.40 (-2.68%) |
1402.00 |
1382.50 - 1429.90 |
1.1868 times |
Thu 28 August 2025 |
1431.80 (-2.51%) |
1458.90 |
1415.10 - 1465.60 |
1.3538 times |
Tue 26 August 2025 |
1468.60 (-1.67%) |
1493.60 |
1442.80 - 1493.60 |
0.7805 times |
Mon 25 August 2025 |
1493.60 (0.03%) |
1500.50 |
1477.80 - 1509.00 |
0.7834 times |
Fri 22 August 2025 |
1493.10 (1.57%) |
1470.00 |
1468.10 - 1502.10 |
0.5766 times |
Thu 21 August 2025 |
1470.00 (-2.29%) |
1515.00 |
1466.00 - 1519.90 |
1.609 times |
Wed 20 August 2025 |
1504.50 (2.33%) |
1471.00 |
1466.70 - 1511.30 |
1.851 times |
Tue 19 August 2025 |
1470.20 (1.15%) |
1449.00 |
1432.80 - 1488.40 |
1.4212 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1340.65 and 1390.65 | Weekly Target 1 | 1330.4 | | Weekly Target 2 | 1350.9 | | Weekly Target 3 | 1380.4 | | Weekly Target 4 | 1400.9 | | Weekly Target 5 | 1430.4 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1371.40 (-1.58%) |
1393.40 |
1359.90 - 1409.90 |
0.1581 times |
Fri 29 August 2025 |
1393.40 (-6.68%) |
1500.50 |
1382.50 - 1509.00 |
0.3491 times |
Fri 22 August 2025 |
1493.10 (2.63%) |
1461.50 |
1432.80 - 1519.90 |
0.5485 times |
Thu 14 August 2025 |
1454.80 (4.99%) |
1381.00 |
1317.00 - 1499.00 |
0.5561 times |
Fri 08 August 2025 |
1385.70 (1.58%) |
1365.70 |
1360.10 - 1449.60 |
0.6626 times |
Fri 01 August 2025 |
1364.20 (-3.1%) |
1406.10 |
1351.00 - 1458.00 |
0.517 times |
Fri 25 July 2025 |
1407.80 (2.97%) |
1365.00 |
1347.30 - 1458.00 |
0.7543 times |
Fri 18 July 2025 |
1367.20 (5.4%) |
1295.00 |
1285.10 - 1394.80 |
0.9044 times |
Fri 11 July 2025 |
1297.20 (3.59%) |
1249.90 |
1228.90 - 1329.90 |
0.7096 times |
Fri 04 July 2025 |
1252.30 (-3.65%) |
1285.00 |
1246.00 - 1321.00 |
4.8403 times |
Fri 27 June 2025 |
1299.80 (-0.96%) |
1301.00 |
1291.10 - 1367.00 |
0.4703 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1340.65 and 1390.65 | Monthly Target 1 | 1330.4 | | Monthly Target 2 | 1350.9 | | Monthly Target 3 | 1380.4 | | Monthly Target 4 | 1400.9 | | Monthly Target 5 | 1430.4 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1371.40 (-1.58%) |
1393.40 |
1359.90 - 1409.90 |
0.0636 times |
Fri 29 August 2025 |
1393.40 (-1.15%) |
1402.50 |
1317.00 - 1519.90 |
0.873 times |
Thu 31 July 2025 |
1409.60 (8.95%) |
1310.00 |
1228.90 - 1458.00 |
3.0256 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.1422 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.3003 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
0.9936 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.6681 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.785 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.5475 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.6012 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
0.8063 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1388.66 | | 12 day DMA | 1441.4 | | 20 day DMA | 1432.32 | | 35 day DMA | 1416.38 | | 50 day DMA | 1378.7 | | 100 day DMA | 1274.87 | | 150 day DMA | 1199.85 | | 200 day DMA | 1245.17 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1391.67 | 1401.8 | 1420.14 | | 12 day EMA | 1417.05 | 1425.35 | 1436.3 | | 20 day EMA | 1419.34 | 1424.38 | 1430.62 | | 35 day EMA | 1401.45 | 1403.22 | 1405.46 | | 50 day EMA | 1375.48 | 1375.65 | 1376.08 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1388.66 | 1408.1 | 1433.8 | | 12 day SMA | 1441.4 | 1448.35 | 1455.74 | | 20 day SMA | 1432.32 | 1434.3 | 1434.25 | | 35 day SMA | 1416.38 | 1415.91 | 1413.97 | | 50 day SMA | 1378.7 | 1378.14 | 1377.09 | | 100 day SMA | 1274.87 | 1270.59 | 1266.31 | | 150 day SMA | 1199.85 | 1199.68 | 1199.58 | | 200 day SMA | 1245.17 | 1245.48 | 1245.63 |
|
|
