EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 998.15 and 1028.15 | Daily Target 1 | 990.77 | | Daily Target 2 | 1005.53 | | Daily Target 3 | 1020.7666666667 | | Daily Target 4 | 1035.53 | | Daily Target 5 | 1050.77 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1020.30 (-0.16%) |
1036.00 |
1006.00 - 1036.00 |
0.3883 times |
| Wed 30 April 2025 |
1021.90 (1.27%) |
1018.90 |
1000.40 - 1048.50 |
0.3696 times |
| Tue 29 April 2025 |
1009.10 (-2.57%) |
1047.90 |
1006.00 - 1051.50 |
0.7486 times |
| Mon 28 April 2025 |
1035.70 (0.58%) |
1030.00 |
1029.70 - 1050.10 |
0.4604 times |
| Fri 25 April 2025 |
1029.70 (-4.05%) |
1060.00 |
1024.00 - 1080.00 |
0.3549 times |
| Thu 24 April 2025 |
1073.20 (-2.45%) |
1078.10 |
1070.00 - 1095.00 |
0.3294 times |
| Wed 23 April 2025 |
1100.20 (2.8%) |
1067.00 |
1067.00 - 1106.90 |
1.2685 times |
| Tue 22 April 2025 |
1070.20 (-1.09%) |
1067.60 |
1055.10 - 1089.90 |
0.8669 times |
| Mon 21 April 2025 |
1082.00 (-1.53%) |
1097.80 |
1075.00 - 1098.00 |
1.453 times |
| Thu 17 April 2025 |
1098.80 (8.98%) |
1011.00 |
1008.50 - 1109.10 |
3.7604 times |
| Wed 16 April 2025 |
1008.30 (5.94%) |
969.90 |
941.80 - 1040.00 |
2.5354 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 984.8 and 1035.9 | Weekly Target 1 | 972.97 | | Weekly Target 2 | 996.63 | | Weekly Target 3 | 1024.0666666667 | | Weekly Target 4 | 1047.73 | | Weekly Target 5 | 1075.17 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1020.30 (-0.91%) |
1030.00 |
1000.40 - 1051.50 |
0.4607 times |
| Fri 25 April 2025 |
1029.70 (-6.29%) |
1097.80 |
1024.00 - 1106.90 |
1.0007 times |
| Thu 17 April 2025 |
1098.80 (19.51%) |
944.90 |
916.20 - 1109.10 |
1.7479 times |
| Fri 11 April 2025 |
919.45 (-6.88%) |
890.10 |
889.00 - 986.95 |
1.3829 times |
| Fri 04 April 2025 |
987.40 (-7.93%) |
1070.00 |
963.25 - 1140.00 |
0.9742 times |
| Fri 28 March 2025 |
1072.40 (4.28%) |
1040.00 |
996.60 - 1082.80 |
1.0912 times |
| Fri 21 March 2025 |
1028.35 (10.85%) |
934.00 |
910.95 - 1058.10 |
1.6049 times |
| Thu 13 March 2025 |
927.70 (-4.42%) |
970.60 |
916.75 - 977.00 |
0.4946 times |
| Fri 07 March 2025 |
970.60 (-1.13%) |
979.40 |
935.25 - 999.00 |
0.491 times |
| Fri 28 February 2025 |
981.70 (-1.41%) |
980.00 |
960.05 - 1012.10 |
0.752 times |
| Fri 21 February 2025 |
995.75 (0.11%) |
999.00 |
941.50 - 1021.90 |
1.4736 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 998.15 and 1028.15 | Monthly Target 1 | 990.77 | | Monthly Target 2 | 1005.53 | | Monthly Target 3 | 1020.7666666667 | | Monthly Target 4 | 1035.53 | | Monthly Target 5 | 1050.77 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1020.30 (-0.16%) |
1036.00 |
1006.00 - 1036.00 |
0.0211 times |
| Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
1.2703 times |
| Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.8542 times |
| Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
1.0036 times |
| Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.6999 times |
| Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.7686 times |
| Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
1.0308 times |
| Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.3376 times |
| Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
1.2155 times |
| Fri 30 August 2024 |
1410.45 (7.99%) |
1311.00 |
1225.00 - 1455.20 |
1.7983 times |
| Wed 31 July 2024 |
1306.10 (0%) |
1325.05 |
1261.05 - 1408.70 |
7.494 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1023.34 | | 12 day DMA | 1041.77 | | 20 day DMA | 1017.9 | | 35 day DMA | 1003.08 | | 50 day DMA | 997.4 | | 100 day DMA | 1170.05 | | 150 day DMA | 1251.59 | | 200 day DMA | | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.32 | 1030.83 | 1035.3 | | 12 day EMA | 1028.86 | 1030.41 | 1031.96 | | 20 day EMA | 1023.84 | 1024.21 | 1024.45 | | 35 day EMA | 1018.96 | 1018.88 | 1018.7 | | 50 day EMA | 1014.15 | 1013.9 | 1013.57 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.34 | 1033.92 | 1049.58 | | 12 day SMA | 1041.77 | 1033.36 | 1023.67 | | 20 day SMA | 1017.9 | 1020.51 | 1021.87 | | 35 day SMA | 1003.08 | 1001.92 | 1000.31 | | 50 day SMA | 997.4 | 998.46 | 1000.23 | | 100 day SMA | 1170.05 | 1173.63 | 1177.3 | | 150 day SMA | 1251.59 | 1254.53 | 1257.89 | | 200 day SMA |
|
|
