EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmcurePharmaceuticals Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1320.15 and 1396.95 | Daily Target 1 | 1257.27 | | Daily Target 2 | 1306.23 | | Daily Target 3 | 1334.0666666667 | | Daily Target 4 | 1383.03 | | Daily Target 5 | 1410.87 |
Daily price and volume Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1355.20 (4.47%) |
1295.00 |
1285.10 - 1361.90 |
0.5209 times |
Fri 11 July 2025 |
1297.20 (1.11%) |
1294.00 |
1292.70 - 1329.90 |
0.3812 times |
Thu 10 July 2025 |
1283.00 (1.97%) |
1279.00 |
1265.10 - 1294.40 |
0.2906 times |
Wed 09 July 2025 |
1258.20 (1.11%) |
1243.00 |
1237.00 - 1261.40 |
0.2267 times |
Tue 08 July 2025 |
1244.40 (0.1%) |
1243.00 |
1236.60 - 1256.00 |
0.1854 times |
Mon 07 July 2025 |
1243.10 (-0.73%) |
1249.90 |
1228.90 - 1259.40 |
0.161 times |
Fri 04 July 2025 |
1252.30 (-2.15%) |
1265.00 |
1246.00 - 1282.00 |
7.6883 times |
Thu 03 July 2025 |
1279.80 (0.72%) |
1272.10 |
1251.20 - 1290.00 |
0.2568 times |
Wed 02 July 2025 |
1270.60 (-0.86%) |
1295.90 |
1267.00 - 1295.90 |
0.1614 times |
Tue 01 July 2025 |
1281.60 (-0.94%) |
1310.00 |
1271.90 - 1312.00 |
0.1276 times |
Mon 30 June 2025 |
1293.80 (-0.46%) |
1285.00 |
1285.00 - 1321.00 |
0.2581 times |
Weekly price and charts EmcurePharmaceuticals Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1320.15 and 1396.95 | Weekly Target 1 | 1257.27 | | Weekly Target 2 | 1306.23 | | Weekly Target 3 | 1334.0666666667 | | Weekly Target 4 | 1383.03 | | Weekly Target 5 | 1410.87 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1355.20 (4.47%) |
1295.00 |
1285.10 - 1361.90 |
0.2598 times |
Fri 11 July 2025 |
1297.20 (3.59%) |
1249.90 |
1228.90 - 1329.90 |
0.621 times |
Fri 04 July 2025 |
1252.30 (-3.65%) |
1285.00 |
1246.00 - 1321.00 |
4.236 times |
Fri 27 June 2025 |
1299.80 (-0.96%) |
1301.00 |
1291.10 - 1367.00 |
0.4116 times |
Fri 20 June 2025 |
1312.40 (-3.6%) |
1362.20 |
1290.00 - 1376.40 |
0.8233 times |
Fri 13 June 2025 |
1361.40 (2.56%) |
1327.40 |
1320.50 - 1430.00 |
0.8327 times |
Fri 06 June 2025 |
1327.40 (-0.19%) |
1353.90 |
1313.70 - 1388.00 |
0.2895 times |
Fri 30 May 2025 |
1329.90 (3.54%) |
1317.90 |
1312.10 - 1412.80 |
1.3954 times |
Fri 23 May 2025 |
1284.40 (20.67%) |
1064.40 |
1047.00 - 1284.40 |
0.9522 times |
Fri 16 May 2025 |
1064.40 (5.64%) |
1030.00 |
1013.40 - 1073.70 |
0.1786 times |
Fri 09 May 2025 |
1007.60 (-1.24%) |
1010.00 |
983.00 - 1042.00 |
0.2677 times |
Monthly price and charts EmcurePharmaceuticals Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1292.05 and 1425.05 | Monthly Target 1 | 1182.33 | | Monthly Target 2 | 1268.77 | | Monthly Target 3 | 1315.3333333333 | | Monthly Target 4 | 1401.77 | | Monthly Target 5 | 1448.33 |
Monthly price and volumes Emcure Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1355.20 (4.75%) |
1310.00 |
1228.90 - 1361.90 |
2.2509 times |
Mon 30 June 2025 |
1293.80 (-2.71%) |
1353.90 |
1285.00 - 1430.00 |
1.1217 times |
Fri 30 May 2025 |
1329.90 (30.14%) |
1036.00 |
983.00 - 1412.80 |
1.277 times |
Wed 30 April 2025 |
1021.90 (-4.71%) |
1070.00 |
889.00 - 1140.00 |
0.9758 times |
Fri 28 March 2025 |
1072.40 (9.24%) |
979.40 |
910.95 - 1082.80 |
0.6561 times |
Fri 28 February 2025 |
981.70 (-20.09%) |
1212.35 |
941.50 - 1310.00 |
0.771 times |
Fri 31 January 2025 |
1228.50 (-15.11%) |
1449.90 |
1109.75 - 1491.90 |
0.5377 times |
Tue 31 December 2024 |
1447.10 (6.01%) |
1365.00 |
1336.10 - 1486.45 |
0.5904 times |
Fri 29 November 2024 |
1365.00 (-5.15%) |
1445.30 |
1278.00 - 1525.00 |
0.7919 times |
Thu 31 October 2024 |
1439.10 (-2.06%) |
1468.85 |
1324.05 - 1532.95 |
1.0275 times |
Mon 30 September 2024 |
1469.40 (4.18%) |
1412.05 |
1377.40 - 1580.00 |
0.9337 times |
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value | | 5 day DMA | 1287.6 | | 12 day DMA | 1279.92 | | 20 day DMA | 1300.55 | | 35 day DMA | 1318.95 | | 50 day DMA | 1251.27 | | 100 day DMA | 1123.93 | | 150 day DMA | 1194.8 | | 200 day DMA | 1249.39 | EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.84 | 1276.67 | 1266.4 | | 12 day EMA | 1292.71 | 1281.35 | 1278.47 | | 20 day EMA | 1291.46 | 1284.75 | 1283.44 | | 35 day EMA | 1261.72 | 1256.22 | 1253.81 | | 50 day EMA | 1236.49 | 1231.65 | 1228.98 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1287.6 | 1265.18 | 1256.2 | | 12 day SMA | 1279.92 | 1276.85 | 1280.03 | | 20 day SMA | 1300.55 | 1299.48 | 1302.69 | | 35 day SMA | 1318.95 | 1320.33 | 1319.96 | | 50 day SMA | 1251.27 | 1244.65 | 1239.11 | | 100 day SMA | 1123.93 | 1121.03 | 1118.78 | | 150 day SMA | 1194.8 | 1194.92 | 1195.46 | | 200 day SMA | 1249.39 | 1249.85 | 1250.67 |
|
|
