EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 115.36 and 118.84 | Daily Target 1 | 114.7 | | Daily Target 2 | 116.02 | | Daily Target 3 | 118.18333333333 | | Daily Target 4 | 119.5 | | Daily Target 5 | 121.66 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
117.33 (0.06%) |
117.69 |
116.87 - 120.35 |
1.383 times |
Wed 16 July 2025 |
117.26 (0.09%) |
117.39 |
116.15 - 118.48 |
0.7229 times |
Tue 15 July 2025 |
117.15 (1.77%) |
115.80 |
115.65 - 118.07 |
0.8565 times |
Mon 14 July 2025 |
115.11 (-2.97%) |
117.61 |
114.46 - 118.08 |
1.1774 times |
Fri 11 July 2025 |
118.63 (-0.9%) |
119.60 |
117.20 - 120.60 |
0.9089 times |
Thu 10 July 2025 |
119.71 (0.94%) |
119.09 |
118.23 - 121.80 |
1.3644 times |
Wed 09 July 2025 |
118.59 (3.15%) |
115.39 |
114.69 - 119.10 |
1.1603 times |
Tue 08 July 2025 |
114.97 (-0.54%) |
115.90 |
113.50 - 116.66 |
0.7569 times |
Mon 07 July 2025 |
115.59 (-1.05%) |
116.84 |
115.40 - 118.35 |
0.5987 times |
Fri 04 July 2025 |
116.82 (-0.86%) |
118.00 |
115.50 - 119.25 |
1.071 times |
Thu 03 July 2025 |
117.83 (-0.84%) |
119.00 |
117.10 - 120.30 |
0.9725 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 112.95 and 118.84 | Weekly Target 1 | 111.49 | | Weekly Target 2 | 114.41 | | Weekly Target 3 | 117.38 | | Weekly Target 4 | 120.3 | | Weekly Target 5 | 123.27 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
117.33 (-1.1%) |
117.61 |
114.46 - 120.35 |
0.5474 times |
Fri 11 July 2025 |
118.63 (1.55%) |
116.84 |
113.50 - 121.80 |
0.6333 times |
Fri 04 July 2025 |
116.82 (-5.25%) |
123.98 |
115.50 - 127.29 |
0.8659 times |
Fri 27 June 2025 |
123.29 (5.53%) |
116.75 |
115.65 - 128.00 |
1.8676 times |
Fri 20 June 2025 |
116.83 (1.95%) |
114.94 |
111.24 - 120.80 |
1.332 times |
Fri 13 June 2025 |
114.59 (0.16%) |
115.00 |
108.00 - 119.65 |
1.1081 times |
Fri 06 June 2025 |
114.41 (2.67%) |
111.79 |
109.11 - 115.75 |
0.9517 times |
Fri 30 May 2025 |
111.43 (5.41%) |
106.19 |
103.05 - 113.87 |
1.257 times |
Fri 23 May 2025 |
105.71 (1.72%) |
104.40 |
101.00 - 108.07 |
0.7294 times |
Fri 16 May 2025 |
103.92 (13.84%) |
94.00 |
94.00 - 104.81 |
0.7076 times |
Fri 09 May 2025 |
91.29 (-7.4%) |
99.19 |
89.22 - 100.23 |
0.9617 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 108.52 and 122.31 | Monthly Target 1 | 105.58 | | Monthly Target 2 | 111.46 | | Monthly Target 3 | 119.37333333333 | | Monthly Target 4 | 125.25 | | Monthly Target 5 | 133.16 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
117.33 (-5.54%) |
124.84 |
113.50 - 127.29 |
0.3514 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.0261 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.7397 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.8179 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
0.9936 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.9239 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.4648 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.7578 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.8982 times |
Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
1.0266 times |
Mon 30 September 2024 |
127.25 (-4.15%) |
133.25 |
118.10 - 136.29 |
0.8552 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 117.1 | | 12 day DMA | 117.32 | | 20 day DMA | 119.33 | | 35 day DMA | 117.12 | | 50 day DMA | 112.72 | | 100 day DMA | 111.79 | | 150 day DMA | 119.41 | | 200 day DMA | 120.3 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.28 | 117.25 | 117.24 | | 12 day EMA | 117.73 | 117.8 | 117.9 | | 20 day EMA | 117.43 | 117.44 | 117.46 | | 35 day EMA | 114.81 | 114.66 | 114.51 | | 50 day EMA | 111.69 | 111.46 | 111.22 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.1 | 117.57 | 117.84 | | 12 day SMA | 117.32 | 117.85 | 118.43 | | 20 day SMA | 119.33 | 119.2 | 119.19 | | 35 day SMA | 117.12 | 116.81 | 116.47 | | 50 day SMA | 112.72 | 112.2 | 111.72 | | 100 day SMA | 111.79 | 111.89 | 112.03 | | 150 day SMA | 119.41 | 119.5 | 119.59 | | 200 day SMA | 120.3 | 120.36 | 120.4 |
|
|
