EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 94.4 and 100.62 | Daily Target 1 | 93.19 | | Daily Target 2 | 95.6 | | Daily Target 3 | 99.413333333333 | | Daily Target 4 | 101.82 | | Daily Target 5 | 105.63 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.00 (-4.13%) |
102.02 |
97.01 - 103.23 |
1.2404 times |
| Tue 29 April 2025 |
102.22 (0.43%) |
102.21 |
102.00 - 105.29 |
0.545 times |
| Mon 28 April 2025 |
101.78 (-1.62%) |
103.60 |
101.46 - 104.29 |
0.7625 times |
| Fri 25 April 2025 |
103.46 (-3.95%) |
108.21 |
101.57 - 108.74 |
1.0699 times |
| Thu 24 April 2025 |
107.72 (1.03%) |
107.00 |
106.36 - 108.89 |
0.7431 times |
| Wed 23 April 2025 |
106.62 (-2.68%) |
110.10 |
105.45 - 110.70 |
1.2601 times |
| Tue 22 April 2025 |
109.56 (2.23%) |
107.77 |
107.52 - 111.40 |
1.2913 times |
| Mon 21 April 2025 |
107.17 (0.24%) |
107.20 |
105.10 - 108.20 |
1.1053 times |
| Thu 17 April 2025 |
106.91 (-0.15%) |
107.50 |
105.41 - 108.42 |
0.8735 times |
| Wed 16 April 2025 |
107.07 (2.52%) |
104.90 |
104.43 - 108.70 |
1.1089 times |
| Tue 15 April 2025 |
104.44 (4.03%) |
102.20 |
101.36 - 104.94 |
1.2798 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 93.37 and 101.65 | Weekly Target 1 | 91.82 | | Weekly Target 2 | 94.91 | | Weekly Target 3 | 100.1 | | Weekly Target 4 | 103.19 | | Weekly Target 5 | 108.38 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.00 (-5.28%) |
103.60 |
97.01 - 105.29 |
0.5398 times |
| Fri 25 April 2025 |
103.46 (-3.23%) |
107.20 |
101.57 - 111.40 |
1.1588 times |
| Thu 17 April 2025 |
106.91 (6.49%) |
102.20 |
101.36 - 108.70 |
0.6911 times |
| Fri 11 April 2025 |
100.39 (-9.3%) |
102.89 |
95.00 - 104.20 |
1.1037 times |
| Fri 04 April 2025 |
110.68 (-4.47%) |
115.00 |
108.11 - 117.04 |
0.6029 times |
| Fri 28 March 2025 |
115.86 (-2.87%) |
120.90 |
108.20 - 122.65 |
1.3955 times |
| Fri 21 March 2025 |
119.28 (9.06%) |
110.05 |
106.00 - 120.09 |
1.7187 times |
| Thu 13 March 2025 |
109.37 (-9.26%) |
120.15 |
108.98 - 123.00 |
0.6794 times |
| Fri 07 March 2025 |
120.53 (4.91%) |
115.45 |
107.15 - 122.34 |
1.1828 times |
| Fri 28 February 2025 |
114.89 (-12.71%) |
129.99 |
113.35 - 134.70 |
0.9274 times |
| Fri 21 February 2025 |
131.62 (-1.5%) |
132.01 |
124.55 - 137.90 |
1.1146 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 85.48 and 107.52 | Monthly Target 1 | 81.31 | | Monthly Target 2 | 89.65 | | Monthly Target 3 | 103.34666666667 | | Monthly Target 4 | 111.69 | | Monthly Target 5 | 125.39 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.7751 times |
| Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
0.9417 times |
| Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
0.8756 times |
| Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.3361 times |
| Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.7182 times |
| Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
0.8513 times |
| Thu 31 October 2024 |
110.34 (-13.29%) |
127.45 |
105.71 - 135.18 |
0.973 times |
| Mon 30 September 2024 |
127.25 (-4.15%) |
133.25 |
118.10 - 136.29 |
0.8106 times |
| Fri 30 August 2024 |
132.76 (-2.27%) |
136.55 |
120.50 - 150.99 |
1.0739 times |
| Wed 31 July 2024 |
135.85 (0%) |
150.75 |
123.05 - 151.72 |
0.6444 times |
| Thu 01 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 102.64 | | 12 day DMA | 104.61 | | 20 day DMA | 106.55 | | 35 day DMA | 109.53 | | 50 day DMA | 114.68 | | 100 day DMA | 124.75 | | 150 day DMA | 123.84 | | 200 day DMA | | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.87 | 103.8 | 104.59 | | 12 day EMA | 104.33 | 105.48 | 106.07 | | 20 day EMA | 106.55 | 107.45 | 108 | | 35 day EMA | 111.36 | 112.15 | 112.73 | | 50 day EMA | 116.06 | 116.8 | 117.4 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.64 | 104.36 | 105.83 | | 12 day SMA | 104.61 | 104.88 | 104.99 | | 20 day SMA | 106.55 | 107.46 | 107.79 | | 35 day SMA | 109.53 | 110.1 | 110.47 | | 50 day SMA | 114.68 | 115.43 | 116.27 | | 100 day SMA | 124.75 | 125.13 | 125.48 | | 150 day SMA | 123.84 | 124.02 | 124.19 | | 200 day SMA |
|
|
