EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia Strong Daily Stock price targets for EquinoxIndia EMBDL are 94.62 and 97.65 | Daily Target 1 | 93.86 | | Daily Target 2 | 95.37 | | Daily Target 3 | 96.886666666667 | | Daily Target 4 | 98.4 | | Daily Target 5 | 99.92 |
Daily price and volume Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
96.89 (-0.52%) |
97.70 |
95.37 - 98.40 |
0.954 times |
Thu 04 September 2025 |
97.40 (-2.91%) |
101.50 |
97.00 - 101.90 |
1.1278 times |
Wed 03 September 2025 |
100.32 (1.61%) |
98.46 |
98.10 - 101.00 |
0.8766 times |
Tue 02 September 2025 |
98.73 (4.71%) |
94.99 |
94.90 - 100.82 |
1.9943 times |
Mon 01 September 2025 |
94.29 (0.72%) |
93.99 |
93.80 - 95.45 |
0.991 times |
Fri 29 August 2025 |
93.62 (-1.28%) |
95.30 |
93.18 - 95.50 |
0.8968 times |
Thu 28 August 2025 |
94.83 (-1.39%) |
96.90 |
94.42 - 98.58 |
1.1206 times |
Tue 26 August 2025 |
96.17 (-2.79%) |
98.00 |
95.80 - 99.07 |
0.7319 times |
Mon 25 August 2025 |
98.93 (-0.76%) |
100.00 |
98.60 - 101.27 |
0.7009 times |
Fri 22 August 2025 |
99.69 (0.19%) |
99.50 |
98.66 - 100.50 |
0.6061 times |
Thu 21 August 2025 |
99.50 (-1.39%) |
101.19 |
98.60 - 102.30 |
0.7763 times |
Weekly price and charts EquinoxIndia Strong weekly Stock price targets for EquinoxIndia EMBDL are 95.35 and 103.45 | Weekly Target 1 | 89.43 | | Weekly Target 2 | 93.16 | | Weekly Target 3 | 97.53 | | Weekly Target 4 | 101.26 | | Weekly Target 5 | 105.63 |
Weekly price and volumes for Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
96.89 (3.49%) |
93.99 |
93.80 - 101.90 |
1.0514 times |
Fri 29 August 2025 |
93.62 (-6.09%) |
100.00 |
93.18 - 101.27 |
0.6103 times |
Fri 22 August 2025 |
99.69 (6.64%) |
94.20 |
93.81 - 102.59 |
0.9353 times |
Thu 14 August 2025 |
93.48 (-2.47%) |
95.85 |
91.14 - 96.23 |
0.9493 times |
Fri 08 August 2025 |
95.85 (-6.88%) |
103.39 |
95.00 - 104.89 |
1.0639 times |
Fri 01 August 2025 |
102.93 (-8.43%) |
112.41 |
102.10 - 113.72 |
1.2192 times |
Fri 25 July 2025 |
112.41 (-5.51%) |
118.96 |
111.80 - 120.50 |
0.8418 times |
Fri 18 July 2025 |
118.97 (0.29%) |
117.61 |
114.46 - 121.85 |
1.1261 times |
Fri 11 July 2025 |
118.63 (1.55%) |
116.84 |
113.50 - 121.80 |
0.9305 times |
Fri 04 July 2025 |
116.82 (-5.25%) |
123.98 |
115.50 - 127.29 |
1.2723 times |
Fri 27 June 2025 |
123.29 (5.53%) |
116.75 |
115.65 - 128.00 |
2.744 times |
Monthly price and charts EquinoxIndia Strong monthly Stock price targets for EquinoxIndia EMBDL are 95.35 and 103.45 | Monthly Target 1 | 89.43 | | Monthly Target 2 | 93.16 | | Monthly Target 3 | 97.53 | | Monthly Target 4 | 101.26 | | Monthly Target 5 | 105.63 |
Monthly price and volumes Equinox India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
96.89 (3.49%) |
93.99 |
93.80 - 101.90 |
0.1504 times |
Fri 29 August 2025 |
93.62 (-11.23%) |
105.80 |
91.14 - 106.36 |
0.5317 times |
Thu 31 July 2025 |
105.46 (-15.1%) |
124.84 |
102.76 - 127.29 |
0.7098 times |
Mon 30 June 2025 |
124.21 (11.47%) |
111.79 |
108.00 - 128.00 |
1.1436 times |
Fri 30 May 2025 |
111.43 (13.7%) |
99.10 |
89.22 - 113.87 |
0.8244 times |
Wed 30 April 2025 |
98.00 (-15.42%) |
115.00 |
95.00 - 117.04 |
0.9115 times |
Fri 28 March 2025 |
115.86 (0.84%) |
115.45 |
106.00 - 123.00 |
1.1074 times |
Fri 28 February 2025 |
114.89 (-21.14%) |
144.98 |
113.35 - 156.90 |
1.0297 times |
Fri 31 January 2025 |
145.69 (25.74%) |
116.10 |
116.00 - 163.69 |
2.747 times |
Tue 31 December 2024 |
115.87 (-15.39%) |
136.95 |
114.40 - 140.80 |
0.8446 times |
Fri 29 November 2024 |
136.95 (24.12%) |
111.00 |
105.22 - 139.30 |
1.0011 times |
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value | | 5 day DMA | 97.53 | | 12 day DMA | 97.61 | | 20 day DMA | 96.88 | | 35 day DMA | 102.73 | | 50 day DMA | 107.62 | | 100 day DMA | 107.43 | | 150 day DMA | 112.8 | | 200 day DMA | 117.28 | EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.38 | 97.63 | 97.75 | | 12 day EMA | 97.56 | 97.68 | 97.73 | | 20 day EMA | 98.9 | 99.11 | 99.29 | | 35 day EMA | 102.91 | 103.26 | 103.6 | | 50 day EMA | 107.62 | 108.06 | 108.49 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.53 | 96.87 | 96.36 | | 12 day SMA | 97.61 | 97.97 | 97.73 | | 20 day SMA | 96.88 | 97 | 97.28 | | 35 day SMA | 102.73 | 103.31 | 103.87 | | 50 day SMA | 107.62 | 108.22 | 108.64 | | 100 day SMA | 107.43 | 107.46 | 107.5 | | 150 day SMA | 112.8 | 113.09 | 113.42 | | 200 day SMA | 117.28 | 117.36 | 117.48 |
|
|
