EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 418.76 and 430.4 | Daily Target 1 | 416.57 | | Daily Target 2 | 420.94 | | Daily Target 3 | 428.21333333333 | | Daily Target 4 | 432.58 | | Daily Target 5 | 439.85 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
425.30 (-1.98%) |
435.49 |
423.85 - 435.49 |
0.7867 times |
Mon 27 October 2025 |
433.88 (0.12%) |
435.40 |
430.20 - 437.00 |
0.8945 times |
Fri 24 October 2025 |
433.37 (0.57%) |
431.00 |
426.25 - 434.00 |
0.5562 times |
Thu 23 October 2025 |
430.93 (-0.45%) |
433.49 |
419.00 - 434.00 |
5.1722 times |
Tue 21 October 2025 |
432.87 (0.71%) |
430.75 |
427.15 - 433.90 |
0.0431 times |
Mon 20 October 2025 |
429.81 (2.38%) |
421.80 |
420.00 - 431.00 |
0.6618 times |
Fri 17 October 2025 |
419.82 (-0.14%) |
421.10 |
418.99 - 421.87 |
0.5783 times |
Thu 16 October 2025 |
420.42 (-0.9%) |
423.00 |
420.00 - 424.24 |
0.4794 times |
Wed 15 October 2025 |
424.25 (1.21%) |
420.00 |
420.00 - 426.64 |
0.5092 times |
Tue 14 October 2025 |
419.19 (-0.53%) |
421.50 |
418.21 - 425.04 |
0.3185 times |
Mon 13 October 2025 |
421.42 (-1.32%) |
428.38 |
420.50 - 428.38 |
0.3365 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 418 and 431.15 | Weekly Target 1 | 415.57 | | Weekly Target 2 | 420.43 | | Weekly Target 3 | 428.71666666667 | | Weekly Target 4 | 433.58 | | Weekly Target 5 | 441.87 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
425.30 (-1.86%) |
435.40 |
423.85 - 437.00 |
0.2272 times |
Fri 24 October 2025 |
433.37 (3.23%) |
421.80 |
419.00 - 434.00 |
0.8695 times |
Fri 17 October 2025 |
419.82 (-1.69%) |
428.38 |
418.21 - 428.38 |
0.3003 times |
Fri 10 October 2025 |
427.04 (-0.1%) |
428.70 |
417.40 - 428.95 |
2.4563 times |
Fri 03 October 2025 |
427.48 (4.36%) |
410.50 |
410.03 - 430.00 |
2.0991 times |
Fri 26 September 2025 |
409.61 (1.19%) |
405.70 |
400.25 - 419.99 |
0.7659 times |
Fri 19 September 2025 |
404.79 (1.34%) |
401.98 |
400.01 - 418.00 |
1.0561 times |
Fri 12 September 2025 |
399.44 (2.07%) |
392.99 |
385.50 - 401.77 |
0.7082 times |
Fri 05 September 2025 |
391.35 (0.9%) |
388.40 |
383.00 - 393.84 |
0.4747 times |
Fri 29 August 2025 |
387.87 (-1.07%) |
392.00 |
377.11 - 392.00 |
1.0426 times |
Fri 22 August 2025 |
392.07 (1.62%) |
388.00 |
381.27 - 393.08 |
0.6527 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 421.16 and 441.15 | Monthly Target 1 | 406.45 | | Monthly Target 2 | 415.87 | | Monthly Target 3 | 426.43666666667 | | Monthly Target 4 | 435.86 | | Monthly Target 5 | 446.43 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
425.30 (0.8%) |
420.94 |
417.01 - 437.00 |
1.3101 times |
Tue 30 September 2025 |
421.93 (8.78%) |
388.40 |
383.00 - 423.00 |
1.0612 times |
Fri 29 August 2025 |
387.87 (-1.98%) |
397.60 |
377.11 - 397.60 |
0.891 times |
Thu 31 July 2025 |
395.69 (1.59%) |
389.20 |
387.30 - 406.94 |
0.8917 times |
Mon 30 June 2025 |
389.50 (2.12%) |
381.01 |
381.01 - 399.00 |
0.7037 times |
Fri 30 May 2025 |
381.40 (-0.1%) |
382.00 |
374.05 - 395.00 |
1.2374 times |
Wed 30 April 2025 |
381.77 (4.45%) |
368.00 |
362.10 - 386.00 |
1.037 times |
Fri 28 March 2025 |
365.49 (0.34%) |
365.28 |
355.00 - 374.00 |
0.8985 times |
Fri 28 February 2025 |
364.24 (-1.59%) |
371.45 |
342.10 - 377.00 |
1.2894 times |
Fri 31 January 2025 |
370.14 (0.17%) |
369.80 |
360.28 - 380.00 |
0.6799 times |
Tue 31 December 2024 |
369.51 (-0.52%) |
373.50 |
350.20 - 379.85 |
0.7316 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 431.27 | | 12 day DMA | 426.53 | | 20 day DMA | 425.17 | | 35 day DMA | 416.52 | | 50 day DMA | 407.75 | | 100 day DMA | 400.31 | | 150 day DMA | 392.63 | | 200 day DMA | 385.89 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.31 | 431.31 | 430.03 | | 12 day EMA | 427.07 | 427.39 | 426.21 | | 20 day EMA | 423.59 | 423.41 | 422.31 | | 35 day EMA | 416.09 | 415.55 | 414.47 | | 50 day EMA | 408.19 | 407.49 | 406.41 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.27 | 432.17 | 429.36 | | 12 day SMA | 426.53 | 426.58 | 425.99 | | 20 day SMA | 425.17 | 424.39 | 423.35 | | 35 day SMA | 416.52 | 415.55 | 414.32 | | 50 day SMA | 407.75 | 406.93 | 405.94 | | 100 day SMA | 400.31 | 399.94 | 399.49 | | 150 day SMA | 392.63 | 392.22 | 391.77 | | 200 day SMA | 385.89 | 385.61 | 385.3 |
|
|
