EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 388.48 and 393.22 | Daily Target 1 | 384.81 | | Daily Target 2 | 387.4 | | Daily Target 3 | 389.55 | | Daily Target 4 | 392.14 | | Daily Target 5 | 394.29 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
389.99 (0.46%) |
387.03 |
386.96 - 391.70 |
0.7292 times |
Tue 02 September 2025 |
388.19 (0.64%) |
384.22 |
384.22 - 389.75 |
0.513 times |
Mon 01 September 2025 |
385.72 (-0.55%) |
388.40 |
383.00 - 388.40 |
0.6376 times |
Fri 29 August 2025 |
387.87 (1.75%) |
381.00 |
380.99 - 388.90 |
2.51 times |
Thu 28 August 2025 |
381.21 (0.11%) |
380.81 |
378.47 - 385.88 |
2.0541 times |
Tue 26 August 2025 |
380.81 (-1.55%) |
387.70 |
377.11 - 387.70 |
1.1882 times |
Mon 25 August 2025 |
386.82 (-1.34%) |
392.00 |
386.10 - 392.00 |
0.583 times |
Fri 22 August 2025 |
392.07 (0.55%) |
389.94 |
389.05 - 393.08 |
0.3861 times |
Thu 21 August 2025 |
389.94 (0.44%) |
389.40 |
388.23 - 391.95 |
0.7054 times |
Wed 20 August 2025 |
388.23 (0.84%) |
384.29 |
383.11 - 388.70 |
0.6934 times |
Tue 19 August 2025 |
384.99 (-0.11%) |
385.50 |
381.27 - 386.40 |
0.8619 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 386.5 and 395.2 | Weekly Target 1 | 379.53 | | Weekly Target 2 | 384.76 | | Weekly Target 3 | 388.23 | | Weekly Target 4 | 393.46 | | Weekly Target 5 | 396.93 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
389.99 (0.55%) |
388.40 |
383.00 - 391.70 |
0.4291 times |
Fri 29 August 2025 |
387.87 (-1.07%) |
392.00 |
377.11 - 392.00 |
1.4462 times |
Fri 22 August 2025 |
392.07 (1.62%) |
388.00 |
381.27 - 393.08 |
0.9054 times |
Thu 14 August 2025 |
385.82 (1.07%) |
382.40 |
381.72 - 387.80 |
0.4808 times |
Fri 08 August 2025 |
381.72 (-2.67%) |
391.60 |
381.20 - 396.50 |
1.7442 times |
Fri 01 August 2025 |
392.20 (-2.31%) |
402.28 |
390.50 - 403.80 |
0.8872 times |
Fri 25 July 2025 |
401.48 (1.08%) |
397.18 |
394.06 - 406.94 |
0.8013 times |
Fri 18 July 2025 |
397.18 (1.82%) |
389.06 |
388.00 - 397.94 |
1.2839 times |
Fri 11 July 2025 |
390.08 (-0.5%) |
393.30 |
387.30 - 399.00 |
1.2518 times |
Fri 04 July 2025 |
392.03 (-0.76%) |
393.96 |
387.31 - 395.45 |
0.7701 times |
Fri 27 June 2025 |
395.02 (1.7%) |
385.30 |
382.42 - 399.00 |
0.7701 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 386.5 and 395.2 | Monthly Target 1 | 379.53 | | Monthly Target 2 | 384.76 | | Monthly Target 3 | 388.23 | | Monthly Target 4 | 393.46 | | Monthly Target 5 | 396.93 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
389.99 (0.55%) |
388.40 |
383.00 - 391.70 |
0.097 times |
Fri 29 August 2025 |
387.87 (-1.98%) |
397.60 |
377.11 - 397.60 |
1.0554 times |
Thu 31 July 2025 |
395.69 (1.59%) |
389.20 |
387.30 - 406.94 |
1.0563 times |
Mon 30 June 2025 |
389.50 (2.12%) |
381.01 |
381.01 - 399.00 |
0.8335 times |
Fri 30 May 2025 |
381.40 (-0.1%) |
382.00 |
374.05 - 395.00 |
1.4658 times |
Wed 30 April 2025 |
381.77 (4.45%) |
368.00 |
362.10 - 386.00 |
1.2284 times |
Fri 28 March 2025 |
365.49 (0.34%) |
365.28 |
355.00 - 374.00 |
1.0643 times |
Fri 28 February 2025 |
364.24 (-1.59%) |
371.45 |
342.10 - 377.00 |
1.5273 times |
Fri 31 January 2025 |
370.14 (0.17%) |
369.80 |
360.28 - 380.00 |
0.8054 times |
Tue 31 December 2024 |
369.51 (-0.52%) |
373.50 |
350.20 - 379.85 |
0.8666 times |
Fri 29 November 2024 |
371.43 (-6.04%) |
398.35 |
361.30 - 405.00 |
0.9581 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 386.6 | | 12 day DMA | 386.77 | | 20 day DMA | 386.44 | | 35 day DMA | 390.64 | | 50 day DMA | 391.04 | | 100 day DMA | 387.73 | | 150 day DMA | 379.79 | | 200 day DMA | 378.08 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.62 | 386.43 | 385.55 | | 12 day EMA | 387.14 | 386.62 | 386.33 | | 20 day EMA | 387.77 | 387.54 | 387.47 | | 35 day EMA | 388.79 | 388.72 | 388.75 | | 50 day EMA | 390.6 | 390.63 | 390.73 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.6 | 384.76 | 384.49 | | 12 day SMA | 386.77 | 386.42 | 386.08 | | 20 day SMA | 386.44 | 386.41 | 386.61 | | 35 day SMA | 390.64 | 390.61 | 390.66 | | 50 day SMA | 391.04 | 391.06 | 391.07 | | 100 day SMA | 387.73 | 387.58 | 387.48 | | 150 day SMA | 379.79 | 379.68 | 379.58 | | 200 day SMA | 378.08 | 378.09 | 378.09 |
|
|
