EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 367.2 and 370.4 | Daily Target 1 | 366.53 | | Daily Target 2 | 367.86 | | Daily Target 3 | 369.73 | | Daily Target 4 | 371.06 | | Daily Target 5 | 372.93 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
369.19 (-0.39%) |
369.66 |
368.40 - 371.60 |
1.1365 times |
Wed 16 April 2025 |
370.65 (-0.27%) |
370.61 |
369.00 - 374.00 |
0.8976 times |
Tue 15 April 2025 |
371.66 (0.42%) |
371.80 |
368.25 - 374.35 |
1.3069 times |
Fri 11 April 2025 |
370.11 (-1.03%) |
373.95 |
368.95 - 373.95 |
0.5508 times |
Wed 09 April 2025 |
373.95 (1.5%) |
369.47 |
368.47 - 376.00 |
0.8769 times |
Tue 08 April 2025 |
368.42 (-1.61%) |
375.90 |
367.80 - 378.45 |
1.2099 times |
Mon 07 April 2025 |
374.43 (-0.91%) |
376.30 |
363.20 - 379.00 |
1.4854 times |
Fri 04 April 2025 |
377.87 (1.01%) |
374.49 |
373.00 - 378.00 |
1.1431 times |
Thu 03 April 2025 |
374.08 (0.6%) |
371.00 |
369.20 - 377.99 |
0.8187 times |
Wed 02 April 2025 |
371.86 (1.26%) |
367.00 |
366.99 - 373.90 |
0.5741 times |
Tue 01 April 2025 |
367.22 (0.47%) |
368.00 |
362.10 - 373.48 |
0.5955 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 365.67 and 371.77 | Weekly Target 1 | 364.5 | | Weekly Target 2 | 366.84 | | Weekly Target 3 | 370.59666666667 | | Weekly Target 4 | 372.94 | | Weekly Target 5 | 376.7 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
369.19 (-0.25%) |
371.80 |
368.25 - 374.35 |
0.6258 times |
Fri 11 April 2025 |
370.11 (-2.05%) |
376.30 |
363.20 - 379.00 |
0.7723 times |
Fri 04 April 2025 |
377.87 (3.39%) |
368.00 |
362.10 - 378.00 |
0.5865 times |
Fri 28 March 2025 |
365.49 (2.61%) |
356.50 |
355.20 - 371.95 |
0.7693 times |
Fri 21 March 2025 |
356.19 (-2.91%) |
374.00 |
355.00 - 374.00 |
1.1601 times |
Thu 13 March 2025 |
366.86 (1.83%) |
361.40 |
357.00 - 369.50 |
0.5611 times |
Fri 07 March 2025 |
360.25 (-1.1%) |
365.28 |
356.78 - 373.89 |
1.0739 times |
Fri 28 February 2025 |
364.24 (0.28%) |
366.00 |
355.00 - 369.50 |
2.0243 times |
Fri 21 February 2025 |
363.24 (1.07%) |
360.00 |
342.10 - 364.80 |
1.8517 times |
Fri 14 February 2025 |
359.41 (-1.88%) |
366.00 |
358.05 - 367.95 |
0.575 times |
Fri 07 February 2025 |
366.29 (-1.04%) |
371.45 |
361.20 - 377.00 |
0.6639 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 365.65 and 382.55 | Monthly Target 1 | 353.2 | | Monthly Target 2 | 361.19 | | Monthly Target 3 | 370.09666666667 | | Monthly Target 4 | 378.09 | | Monthly Target 5 | 387 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
369.19 (1.01%) |
368.00 |
362.10 - 379.00 |
0.4978 times |
Fri 28 March 2025 |
365.49 (0.34%) |
365.28 |
355.00 - 374.00 |
0.8941 times |
Fri 28 February 2025 |
364.24 (-1.59%) |
371.45 |
342.10 - 377.00 |
1.283 times |
Fri 31 January 2025 |
370.14 (0.17%) |
369.80 |
360.28 - 380.00 |
0.6765 times |
Tue 31 December 2024 |
369.51 (-0.52%) |
373.50 |
350.20 - 379.85 |
0.7279 times |
Fri 29 November 2024 |
371.43 (-6.04%) |
398.35 |
361.30 - 405.00 |
0.8048 times |
Thu 31 October 2024 |
395.32 (1.39%) |
391.40 |
384.01 - 398.45 |
1.1535 times |
Mon 30 September 2024 |
389.91 (0.46%) |
387.80 |
376.00 - 398.25 |
1.6924 times |
Fri 30 August 2024 |
388.14 (7.02%) |
367.10 |
363.10 - 390.00 |
1.1508 times |
Wed 31 July 2024 |
362.68 (2.07%) |
357.40 |
343.00 - 379.00 |
1.1192 times |
Fri 28 June 2024 |
355.32 (1.56%) |
352.00 |
342.00 - 365.00 |
1.2469 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 371.11 | | 12 day DMA | 371.24 | | 20 day DMA | 367.43 | | 35 day DMA | 365.01 | | 50 day DMA | 364.65 | | 100 day DMA | 367.66 | | 150 day DMA | 375.25 | | 200 day DMA | 373.89 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.58 | 371.28 | 371.59 | | 12 day EMA | 369.93 | 370.06 | 369.95 | | 20 day EMA | 368.51 | 368.44 | 368.21 | | 35 day EMA | 366.86 | 366.72 | 366.49 | | 50 day EMA | 365.24 | 365.08 | 364.85 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.11 | 370.96 | 371.71 | | 12 day SMA | 371.24 | 370.81 | 370.27 | | 20 day SMA | 367.43 | 367.31 | 367.03 | | 35 day SMA | 365.01 | 364.53 | 364.14 | | 50 day SMA | 364.65 | 364.58 | 364.42 | | 100 day SMA | 367.66 | 367.73 | 367.82 | | 150 day SMA | 375.25 | 375.39 | 375.52 | | 200 day SMA | 373.89 | 373.82 | 373.71 |
|
|
