EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 389.12 and 393.52 | Daily Target 1 | 385.86 | | Daily Target 2 | 387.97 | | Daily Target 3 | 390.26 | | Daily Target 4 | 392.37 | | Daily Target 5 | 394.66 |
Daily price and volume Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
390.08 (-0.21%) |
389.13 |
388.15 - 392.55 |
0.6102 times |
Thu 10 July 2025 |
390.89 (-1.72%) |
388.90 |
388.05 - 397.00 |
2.695 times |
Wed 09 July 2025 |
397.74 (0.65%) |
396.48 |
396.48 - 399.00 |
0.8536 times |
Tue 08 July 2025 |
395.16 (0.91%) |
392.80 |
388.10 - 398.90 |
1.5116 times |
Mon 07 July 2025 |
391.60 (-0.11%) |
393.30 |
387.30 - 394.80 |
0.5209 times |
Fri 04 July 2025 |
392.03 (0.14%) |
390.12 |
389.45 - 392.90 |
0.5799 times |
Thu 03 July 2025 |
391.49 (0.15%) |
390.88 |
389.06 - 392.90 |
0.3343 times |
Wed 02 July 2025 |
390.92 (-0.14%) |
392.60 |
389.00 - 392.90 |
0.979 times |
Tue 01 July 2025 |
391.48 (0.51%) |
389.20 |
387.31 - 395.45 |
0.7792 times |
Mon 30 June 2025 |
389.50 (-1.4%) |
393.96 |
388.00 - 393.96 |
1.1363 times |
Fri 27 June 2025 |
395.02 (0.34%) |
392.03 |
388.11 - 396.59 |
0.7066 times |
Weekly price and charts EmbassyficeParks Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 382.84 and 394.54 | Weekly Target 1 | 380.43 | | Weekly Target 2 | 385.25 | | Weekly Target 3 | 392.12666666667 | | Weekly Target 4 | 396.95 | | Weekly Target 5 | 403.83 |
Weekly price and volumes for Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
390.08 (-0.5%) |
393.30 |
387.30 - 399.00 |
1.0751 times |
Fri 04 July 2025 |
392.03 (-0.76%) |
393.96 |
387.31 - 395.45 |
0.6614 times |
Fri 27 June 2025 |
395.02 (1.7%) |
385.30 |
382.42 - 399.00 |
0.6613 times |
Fri 20 June 2025 |
388.43 (-1.64%) |
395.90 |
385.00 - 399.00 |
0.5498 times |
Fri 13 June 2025 |
394.92 (-0.27%) |
395.85 |
393.10 - 398.85 |
0.8572 times |
Fri 06 June 2025 |
395.98 (3.82%) |
381.01 |
381.01 - 397.00 |
0.9006 times |
Fri 30 May 2025 |
381.40 (-2.31%) |
395.00 |
374.25 - 395.00 |
2.1965 times |
Fri 23 May 2025 |
390.43 (1.3%) |
383.15 |
383.15 - 392.80 |
1.0737 times |
Fri 16 May 2025 |
385.42 (0.8%) |
382.50 |
378.50 - 387.90 |
1.0697 times |
Fri 09 May 2025 |
382.35 (1.66%) |
379.75 |
374.05 - 385.40 |
0.9548 times |
Fri 02 May 2025 |
376.09 (-1.1%) |
380.29 |
374.50 - 386.00 |
0.9497 times |
Monthly price and charts EmbassyficeParks Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 388.69 and 400.39 | Monthly Target 1 | 380.43 | | Monthly Target 2 | 385.25 | | Monthly Target 3 | 392.12666666667 | | Monthly Target 4 | 396.95 | | Monthly Target 5 | 403.83 |
Monthly price and volumes Embassyfice Parks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
390.08 (0.15%) |
389.20 |
387.30 - 399.00 |
0.3849 times |
Mon 30 June 2025 |
389.50 (2.12%) |
381.01 |
381.01 - 399.00 |
0.7917 times |
Fri 30 May 2025 |
381.40 (-0.1%) |
382.00 |
374.05 - 395.00 |
1.3923 times |
Wed 30 April 2025 |
381.77 (4.45%) |
368.00 |
362.10 - 386.00 |
1.1668 times |
Fri 28 March 2025 |
365.49 (0.34%) |
365.28 |
355.00 - 374.00 |
1.011 times |
Fri 28 February 2025 |
364.24 (-1.59%) |
371.45 |
342.10 - 377.00 |
1.4507 times |
Fri 31 January 2025 |
370.14 (0.17%) |
369.80 |
360.28 - 380.00 |
0.765 times |
Tue 31 December 2024 |
369.51 (-0.52%) |
373.50 |
350.20 - 379.85 |
0.8231 times |
Fri 29 November 2024 |
371.43 (-6.04%) |
398.35 |
361.30 - 405.00 |
0.9101 times |
Thu 31 October 2024 |
395.32 (1.39%) |
391.40 |
384.01 - 398.45 |
1.3044 times |
Mon 30 September 2024 |
389.91 (0.46%) |
387.80 |
376.00 - 398.25 |
1.9137 times |
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value | | 5 day DMA | 393.09 | | 12 day DMA | 392.47 | | 20 day DMA | 391.92 | | 35 day DMA | 391.19 | | 50 day DMA | 389.25 | | 100 day DMA | 377.77 | | 150 day DMA | 375.24 | | 200 day DMA | 378.27 | EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.2 | 393.26 | 394.45 | | 12 day EMA | 392.33 | 392.74 | 393.08 | | 20 day EMA | 391.95 | 392.15 | 392.28 | | 35 day EMA | 390.29 | 390.3 | 390.27 | | 50 day EMA | 388.9 | 388.85 | 388.77 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.09 | 393.48 | 393.6 | | 12 day SMA | 392.47 | 392.96 | 392.48 | | 20 day SMA | 391.92 | 392.16 | 392.47 | | 35 day SMA | 391.19 | 391.2 | 391.17 | | 50 day SMA | 389.25 | 388.97 | 388.79 | | 100 day SMA | 377.77 | 377.53 | 377.28 | | 150 day SMA | 375.24 | 375.12 | 374.99 | | 200 day SMA | 378.27 | 378.25 | 378.25 |
|
|
