EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 99.5 and 100.5 | Daily Target 1 | 99.33 | | Daily Target 2 | 99.67 | | Daily Target 3 | 100.33333333333 | | Daily Target 4 | 100.67 | | Daily Target 5 | 101.33 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.00 (0%) |
100.15 |
100.00 - 101.00 |
0.1862 times |
Mon 01 September 2025 |
100.00 (-1.53%) |
99.55 |
99.55 - 100.00 |
0.0532 times |
Fri 29 August 2025 |
101.55 (1.04%) |
102.55 |
101.55 - 102.55 |
0.0532 times |
Thu 28 August 2025 |
100.50 (-0.69%) |
101.00 |
100.50 - 101.00 |
0.1064 times |
Tue 26 August 2025 |
101.20 (-1.7%) |
102.90 |
101.20 - 102.95 |
0.1596 times |
Fri 22 August 2025 |
102.95 (1.28%) |
104.50 |
102.50 - 105.00 |
0.4521 times |
Thu 21 August 2025 |
101.65 (5.89%) |
98.50 |
98.50 - 112.00 |
6.516 times |
Wed 20 August 2025 |
96.00 (2.29%) |
94.00 |
94.00 - 98.00 |
0.266 times |
Tue 19 August 2025 |
93.85 (5.51%) |
90.40 |
90.05 - 93.85 |
0.6915 times |
Mon 18 August 2025 |
88.95 (0.62%) |
89.50 |
87.05 - 90.50 |
1.516 times |
Thu 14 August 2025 |
88.40 (-1.45%) |
89.05 |
88.00 - 89.70 |
1.0106 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 99.78 and 101.23 | Weekly Target 1 | 98.73 | | Weekly Target 2 | 99.37 | | Weekly Target 3 | 100.18333333333 | | Weekly Target 4 | 100.82 | | Weekly Target 5 | 101.63 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.00 (-1.53%) |
99.55 |
99.55 - 101.00 |
0.0641 times |
Fri 29 August 2025 |
101.55 (-1.36%) |
102.90 |
100.50 - 102.95 |
0.0854 times |
Fri 22 August 2025 |
102.95 (16.46%) |
89.50 |
87.05 - 112.00 |
2.5267 times |
Thu 14 August 2025 |
88.40 (-1.94%) |
92.00 |
88.00 - 96.00 |
0.8399 times |
Fri 08 August 2025 |
90.15 (-5.85%) |
93.65 |
89.70 - 97.80 |
1.4591 times |
Fri 01 August 2025 |
95.75 (-2.45%) |
100.00 |
90.00 - 100.00 |
0.4626 times |
Fri 25 July 2025 |
98.15 (-2.24%) |
101.10 |
97.20 - 102.60 |
0.9751 times |
Fri 18 July 2025 |
100.40 (1.93%) |
98.50 |
96.50 - 107.50 |
0.9751 times |
Fri 11 July 2025 |
98.50 (-1.5%) |
98.30 |
96.85 - 100.00 |
1.7367 times |
Fri 04 July 2025 |
100.00 (0.3%) |
99.65 |
98.25 - 102.85 |
0.8754 times |
Fri 27 June 2025 |
99.70 (-3.67%) |
101.50 |
98.00 - 104.45 |
2.0783 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 99.78 and 101.23 | Monthly Target 1 | 98.73 | | Monthly Target 2 | 99.37 | | Monthly Target 3 | 100.18333333333 | | Monthly Target 4 | 100.82 | | Monthly Target 5 | 101.63 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.00 (-1.53%) |
99.55 |
99.55 - 101.00 |
0.0115 times |
Fri 29 August 2025 |
101.55 (6.95%) |
93.30 |
87.05 - 112.00 |
0.9238 times |
Thu 31 July 2025 |
94.95 (-5.05%) |
98.25 |
92.00 - 107.50 |
0.8044 times |
Mon 30 June 2025 |
100.00 (-9.09%) |
110.00 |
98.00 - 113.00 |
1.079 times |
Fri 30 May 2025 |
110.00 (-8.3%) |
120.05 |
99.00 - 124.95 |
1.8129 times |
Wed 30 April 2025 |
119.95 (8.65%) |
109.45 |
104.00 - 133.00 |
1.7834 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.585 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 100.65 | | 12 day DMA | 97.06 | | 20 day DMA | 95.09 | | 35 day DMA | 96.45 | | 50 day DMA | 97.6 | | 100 day DMA | 105.2 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.11 | 100.16 | 100.24 | | 12 day EMA | 98.28 | 97.97 | 97.6 | | 20 day EMA | 97.31 | 97.03 | 96.72 | | 35 day EMA | 97.49 | 97.34 | 97.18 | | 50 day EMA | 98.49 | 98.43 | 98.37 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.65 | 101.24 | 101.57 | | 12 day SMA | 97.06 | 96.23 | 95.53 | | 20 day SMA | 95.09 | 94.83 | 94.6 | | 35 day SMA | 96.45 | 96.37 | 96.32 | | 50 day SMA | 97.6 | 97.69 | 97.78 | | 100 day SMA | 105.2 | 105.38 | 105.53 | | 150 day SMA | | 200 day SMA |
|
|
