EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 108.55 and 113.5 | Daily Target 1 | 104.57 | | Daily Target 2 | 107.58 | | Daily Target 3 | 109.51666666667 | | Daily Target 4 | 112.53 | | Daily Target 5 | 114.47 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
110.60 (1.79%) |
110.00 |
106.50 - 111.45 |
1.3184 times |
Thu 17 April 2025 |
108.65 (0.32%) |
108.00 |
105.95 - 110.55 |
0.7463 times |
Wed 16 April 2025 |
108.30 (-1.5%) |
110.00 |
108.00 - 112.00 |
1.1194 times |
Tue 15 April 2025 |
109.95 (3.78%) |
110.00 |
108.30 - 113.90 |
1.1443 times |
Fri 11 April 2025 |
105.95 (-0.28%) |
108.00 |
105.05 - 109.40 |
1.2438 times |
Wed 09 April 2025 |
106.25 (-0.93%) |
107.50 |
105.15 - 109.00 |
0.3483 times |
Tue 08 April 2025 |
107.25 (-0.37%) |
110.00 |
107.00 - 112.00 |
1.2935 times |
Mon 07 April 2025 |
107.65 (-6.68%) |
104.00 |
104.00 - 109.90 |
0.8955 times |
Fri 04 April 2025 |
115.35 (-2.74%) |
118.65 |
114.95 - 118.65 |
0.4229 times |
Thu 03 April 2025 |
118.60 (3.13%) |
114.45 |
114.45 - 122.00 |
1.4677 times |
Wed 02 April 2025 |
115.00 (0.66%) |
116.85 |
112.10 - 118.10 |
1.1692 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 108.55 and 113.5 | Weekly Target 1 | 104.57 | | Weekly Target 2 | 107.58 | | Weekly Target 3 | 109.51666666667 | | Weekly Target 4 | 112.53 | | Weekly Target 5 | 114.47 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
110.60 (1.79%) |
110.00 |
106.50 - 111.45 |
0.4109 times |
Thu 17 April 2025 |
108.65 (2.55%) |
110.00 |
105.95 - 113.90 |
0.938 times |
Fri 11 April 2025 |
105.95 (-8.15%) |
104.00 |
104.00 - 112.00 |
1.1783 times |
Fri 04 April 2025 |
115.35 (4.48%) |
109.45 |
108.15 - 122.00 |
1.3023 times |
Fri 28 March 2025 |
110.40 (-7.27%) |
121.00 |
109.05 - 123.90 |
0.9302 times |
Fri 21 March 2025 |
119.05 (0%) |
122.00 |
115.00 - 125.55 |
1.2403 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 107.3 and 125.3 | Monthly Target 1 | 94.2 | | Monthly Target 2 | 102.4 | | Monthly Target 3 | 112.2 | | Monthly Target 4 | 120.4 | | Monthly Target 5 | 130.2 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
110.60 (0.18%) |
109.45 |
104.00 - 122.00 |
1.04 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.96 times |
Tue 22 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 108.69 | | 12 day DMA | 110.65 | | 20 day DMA | 114.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.33 | 108.69 | 108.71 | | 12 day EMA | 110.94 | 111 | 111.43 | | 20 day EMA | 114.03 | 114.39 | 114.99 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.69 | 107.82 | 107.54 | | 12 day SMA | 110.65 | 110.63 | 111.44 | | 20 day SMA | 114.18 | 114.47 | 115.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
