EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 101.13 and 103.98 | Daily Target 1 | 98.9 | | Daily Target 2 | 100.5 | | Daily Target 3 | 101.75 | | Daily Target 4 | 103.35 | | Daily Target 5 | 104.6 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.10 (1.04%) |
100.15 |
100.15 - 103.00 |
2.1333 times |
Fri 24 October 2025 |
101.05 (-0.98%) |
101.05 |
101.05 - 101.05 |
0.1333 times |
Thu 23 October 2025 |
102.05 (-0.83%) |
99.15 |
98.30 - 103.00 |
3.3333 times |
Tue 21 October 2025 |
102.90 (2.75%) |
102.90 |
102.90 - 102.90 |
0.1333 times |
Mon 20 October 2025 |
100.15 (1.16%) |
99.00 |
99.00 - 101.95 |
0.6667 times |
Thu 16 October 2025 |
99.00 (-1.98%) |
96.30 |
96.30 - 99.60 |
0.8 times |
Wed 15 October 2025 |
101.00 (1.41%) |
95.00 |
95.00 - 101.00 |
0.2667 times |
Tue 14 October 2025 |
99.60 (-0.4%) |
98.05 |
98.05 - 99.95 |
0.6667 times |
Mon 13 October 2025 |
100.00 (-1.96%) |
104.00 |
100.00 - 104.00 |
0.8 times |
Fri 10 October 2025 |
102.00 (2.98%) |
103.00 |
100.00 - 103.00 |
1.0667 times |
Thu 09 October 2025 |
99.05 (-0.95%) |
100.50 |
99.05 - 100.50 |
0.4 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 101.13 and 103.98 | Weekly Target 1 | 98.9 | | Weekly Target 2 | 100.5 | | Weekly Target 3 | 101.75 | | Weekly Target 4 | 103.35 | | Weekly Target 5 | 104.6 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.10 (1.04%) |
100.15 |
100.15 - 103.00 |
0.4408 times |
Fri 24 October 2025 |
101.05 (2.07%) |
99.00 |
98.30 - 103.00 |
0.8815 times |
Thu 16 October 2025 |
99.00 (-2.94%) |
104.00 |
95.00 - 104.00 |
0.5234 times |
Fri 10 October 2025 |
102.00 (5.7%) |
96.40 |
95.75 - 103.00 |
2.0937 times |
Fri 03 October 2025 |
96.50 (-0.77%) |
97.25 |
96.00 - 99.70 |
0.7163 times |
Fri 26 September 2025 |
97.25 (-3.23%) |
99.50 |
96.55 - 101.50 |
0.6612 times |
Fri 19 September 2025 |
100.50 (-0.5%) |
99.30 |
99.00 - 103.65 |
1.8733 times |
Fri 12 September 2025 |
101.00 (1.92%) |
98.00 |
96.55 - 105.00 |
1.8733 times |
Fri 05 September 2025 |
99.10 (-2.41%) |
99.55 |
98.20 - 105.00 |
0.6061 times |
Fri 29 August 2025 |
101.55 (-1.36%) |
102.90 |
100.50 - 102.95 |
0.3306 times |
Fri 22 August 2025 |
102.95 (16.46%) |
89.50 |
87.05 - 112.00 |
9.7796 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 98.55 and 107.55 | Monthly Target 1 | 91.37 | | Monthly Target 2 | 96.73 | | Monthly Target 3 | 100.36666666667 | | Monthly Target 4 | 105.73 | | Monthly Target 5 | 109.37 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.10 (4.4%) |
98.00 |
95.00 - 104.00 |
0.2139 times |
Tue 30 September 2025 |
97.80 (-3.69%) |
99.55 |
96.30 - 105.00 |
0.2704 times |
Fri 29 August 2025 |
101.55 (6.95%) |
93.30 |
87.05 - 112.00 |
0.9934 times |
Thu 31 July 2025 |
94.95 (-5.05%) |
98.25 |
92.00 - 107.50 |
0.8651 times |
Mon 30 June 2025 |
100.00 (-9.09%) |
110.00 |
98.00 - 113.00 |
1.1604 times |
Fri 30 May 2025 |
110.00 (-8.3%) |
120.05 |
99.00 - 124.95 |
1.9496 times |
Wed 30 April 2025 |
119.95 (8.65%) |
109.45 |
104.00 - 133.00 |
1.9179 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.6292 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 101.65 | | 12 day DMA | 100.74 | | 20 day DMA | 99.45 | | 35 day DMA | 100.07 | | 50 day DMA | 98.78 | | 100 day DMA | 99.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.51 | 101.21 | 101.29 | | 12 day EMA | 100.76 | 100.52 | 100.42 | | 20 day EMA | 100.19 | 99.99 | 99.88 | | 35 day EMA | 99.21 | 99.04 | 98.92 | | 50 day EMA | 98.6 | 98.46 | 98.35 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.65 | 101.03 | 101.02 | | 12 day SMA | 100.74 | 100.56 | 100.18 | | 20 day SMA | 99.45 | 99.32 | 99.31 | | 35 day SMA | 100.07 | 100.01 | 99.98 | | 50 day SMA | 98.78 | 98.58 | 98.41 | | 100 day SMA | 99.75 | 99.84 | 99.92 | | 150 day SMA | | 200 day SMA |
|
|
