EmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEma Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 98 and 98.5 | Daily Target 1 | 97.92 | | Daily Target 2 | 98.08 | | Daily Target 3 | 98.416666666667 | | Daily Target 4 | 98.58 | | Daily Target 5 | 98.92 |
Daily price and volume Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.25 (-0.25%) |
98.50 |
98.25 - 98.75 |
0.3927 times |
Fri 11 July 2025 |
98.50 (1.23%) |
99.20 |
98.00 - 99.80 |
1.6918 times |
Thu 10 July 2025 |
97.30 (-0.92%) |
99.00 |
96.85 - 99.10 |
2.2356 times |
Wed 09 July 2025 |
98.20 (-0.71%) |
99.10 |
98.00 - 100.00 |
1.0876 times |
Tue 08 July 2025 |
98.90 (-0.1%) |
98.45 |
98.30 - 100.00 |
0.7855 times |
Mon 07 July 2025 |
99.00 (-1%) |
98.30 |
97.25 - 100.00 |
1.571 times |
Fri 04 July 2025 |
100.00 (0.45%) |
99.00 |
99.00 - 100.00 |
0.9366 times |
Thu 03 July 2025 |
99.55 (-3.21%) |
102.00 |
99.55 - 102.00 |
0.0604 times |
Wed 02 July 2025 |
102.85 (2.64%) |
99.90 |
99.05 - 102.85 |
0.423 times |
Tue 01 July 2025 |
100.20 (0.2%) |
98.25 |
98.25 - 102.00 |
0.8157 times |
Mon 30 June 2025 |
100.00 (0.3%) |
99.65 |
98.25 - 100.25 |
1.4804 times |
Weekly price and charts EmaPartners Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 98 and 98.5 | Weekly Target 1 | 97.92 | | Weekly Target 2 | 98.08 | | Weekly Target 3 | 98.416666666667 | | Weekly Target 4 | 98.58 | | Weekly Target 5 | 98.92 |
Weekly price and volumes for Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.25 (-0.25%) |
98.50 |
98.25 - 98.75 |
0.0557 times |
Fri 11 July 2025 |
98.50 (-1.5%) |
98.30 |
96.85 - 100.00 |
1.0459 times |
Fri 04 July 2025 |
100.00 (0.3%) |
99.65 |
98.25 - 102.85 |
0.5272 times |
Fri 27 June 2025 |
99.70 (-3.67%) |
101.50 |
98.00 - 104.45 |
1.2516 times |
Fri 20 June 2025 |
103.50 (-2.82%) |
106.50 |
102.70 - 107.45 |
0.3258 times |
Fri 13 June 2025 |
106.50 (-0.7%) |
109.95 |
103.50 - 111.95 |
0.7758 times |
Fri 06 June 2025 |
107.25 (-2.5%) |
110.00 |
101.00 - 113.00 |
1.0416 times |
Fri 30 May 2025 |
110.00 (1.8%) |
107.25 |
107.00 - 112.80 |
0.5401 times |
Fri 23 May 2025 |
108.05 (-9.16%) |
121.00 |
99.00 - 124.80 |
3.4634 times |
Fri 16 May 2025 |
118.95 (2.37%) |
118.00 |
117.55 - 124.15 |
0.973 times |
Fri 09 May 2025 |
116.20 (-5.72%) |
122.60 |
112.00 - 124.00 |
0.7973 times |
Monthly price and charts EmaPartners Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 95.25 and 101.25 | Monthly Target 1 | 93.32 | | Monthly Target 2 | 95.78 | | Monthly Target 3 | 99.316666666667 | | Monthly Target 4 | 101.78 | | Monthly Target 5 | 105.32 |
Monthly price and volumes Ema Partners
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.25 (-1.75%) |
98.25 |
96.85 - 102.85 |
0.3735 times |
Mon 30 June 2025 |
100.00 (-9.09%) |
110.00 |
98.00 - 113.00 |
0.949 times |
Fri 30 May 2025 |
110.00 (-8.3%) |
120.05 |
99.00 - 124.95 |
1.5944 times |
Wed 30 April 2025 |
119.95 (8.65%) |
109.45 |
104.00 - 133.00 |
1.5685 times |
Fri 28 March 2025 |
110.40 (0%) |
119.00 |
109.05 - 127.00 |
0.5146 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value | | 5 day DMA | 98.23 | | 12 day DMA | 99.37 | | 20 day DMA | 100.75 | | 35 day DMA | 103.51 | | 50 day DMA | 107.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.43 | 98.52 | 98.53 | | 12 day EMA | 99.47 | 99.69 | 99.91 | | 20 day EMA | 100.99 | 101.28 | 101.57 | | 35 day EMA | 104.5 | 104.87 | 105.24 | | 50 day EMA | 108.03 | 108.43 | 108.83 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.23 | 98.38 | 98.68 | | 12 day SMA | 99.37 | 99.5 | 99.65 | | 20 day SMA | 100.75 | 101.06 | 101.46 | | 35 day SMA | 103.51 | 103.77 | 104.05 | | 50 day SMA | 107.71 | 108.22 | 108.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
