EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 110.69 and 114.07 | Daily Target 1 | 108.2 | | Daily Target 2 | 109.79 | | Daily Target 3 | 111.58333333333 | | Daily Target 4 | 113.17 | | Daily Target 5 | 114.96 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.37 (-0.5%) |
111.00 |
110.00 - 113.38 |
0.1565 times |
Thu 22 May 2025 |
111.93 (-0.79%) |
113.05 |
111.00 - 116.95 |
0.8989 times |
Mon 24 March 2025 |
112.82 (5%) |
112.82 |
112.82 - 112.82 |
0.4815 times |
Fri 21 March 2025 |
107.45 (4.99%) |
107.45 |
107.45 - 107.45 |
0.3581 times |
Thu 20 March 2025 |
102.34 (5%) |
102.34 |
102.34 - 102.34 |
0.064 times |
Wed 19 March 2025 |
97.47 (5%) |
97.47 |
97.47 - 97.47 |
0.3618 times |
Tue 18 March 2025 |
92.83 (5%) |
91.70 |
90.12 - 92.83 |
0.7032 times |
Mon 17 March 2025 |
88.41 (5%) |
84.20 |
79.99 - 88.41 |
1.471 times |
Thu 13 March 2025 |
84.20 (-3.62%) |
83.65 |
83.65 - 91.69 |
3.1694 times |
Wed 12 March 2025 |
87.36 (-4.85%) |
95.90 |
87.21 - 95.90 |
2.3354 times |
Tue 11 March 2025 |
91.81 (-4.5%) |
91.93 |
91.33 - 92.20 |
1.1083 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 107.21 and 114.16 | Weekly Target 1 | 105.82 | | Weekly Target 2 | 108.6 | | Weekly Target 3 | 112.77333333333 | | Weekly Target 4 | 115.55 | | Weekly Target 5 | 119.72 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.37 (3.65%) |
112.82 |
110.00 - 116.95 |
0.2666 times |
Fri 21 March 2025 |
107.45 (27.61%) |
84.20 |
79.99 - 107.45 |
0.5131 times |
Thu 13 March 2025 |
84.20 (-16.81%) |
99.00 |
83.65 - 99.00 |
1.3678 times |
Fri 07 March 2025 |
101.21 (5.52%) |
98.00 |
91.12 - 107.00 |
4.7941 times |
Fri 28 February 2025 |
95.92 (13.38%) |
88.83 |
88.83 - 102.82 |
1.0452 times |
Fri 21 February 2025 |
84.60 (-0.47%) |
80.90 |
72.87 - 84.60 |
0.369 times |
Fri 14 February 2025 |
85.00 (-20.84%) |
103.00 |
84.55 - 103.00 |
0.7375 times |
Mon 03 February 2025 |
107.38 (4.68%) |
97.45 |
97.45 - 107.70 |
0.336 times |
Mon 27 January 2025 |
102.58 (-5%) |
102.58 |
102.58 - 102.60 |
0.1604 times |
Mon 20 January 2025 |
107.98 (-4.88%) |
107.84 |
107.84 - 114.00 |
0.4104 times |
Mon 13 January 2025 |
113.52 (-5%) |
113.52 |
113.52 - 113.52 |
0.0088 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 107.21 and 114.16 | Monthly Target 1 | 105.82 | | Monthly Target 2 | 108.6 | | Monthly Target 3 | 112.77333333333 | | Monthly Target 4 | 115.55 | | Monthly Target 5 | 119.72 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
111.37 (-1.29%) |
113.05 |
110.00 - 116.95 |
0.0214 times |
Mon 24 March 2025 |
112.82 (17.62%) |
98.00 |
79.99 - 112.82 |
0.7907 times |
Fri 28 February 2025 |
95.92 (-6.49%) |
97.45 |
72.87 - 107.70 |
0.291 times |
Mon 27 January 2025 |
102.58 (-18.45%) |
125.79 |
102.58 - 125.79 |
0.1634 times |
Mon 30 December 2024 |
125.79 (14.44%) |
157.16 |
125.79 - 157.16 |
1.6237 times |
Mon 07 October 2024 |
109.92 (-2.54%) |
110.41 |
109.64 - 118.00 |
0.3022 times |
Mon 30 September 2024 |
112.78 (27.65%) |
115.00 |
103.00 - 125.12 |
2.0462 times |
Fri 22 March 2024 |
88.35 (-10.94%) |
100.70 |
79.35 - 114.65 |
0.9978 times |
Thu 29 February 2024 |
99.20 (-15.83%) |
119.85 |
96.50 - 121.00 |
1.522 times |
Wed 31 January 2024 |
117.85 (7.92%) |
108.05 |
107.00 - 129.00 |
2.2414 times |
Fri 29 December 2023 |
109.20 (86.51%) |
124.00 |
107.65 - 130.00 |
0.3812 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value | | 5 day DMA | 109.18 | | 12 day DMA | 98.68 | | 20 day DMA | 98.86 | | 35 day DMA | 96.05 | | 50 day DMA | 104.5 | | 100 day DMA | 104.31 | | 150 day DMA | 100.3 | | 200 day DMA | 92.37 | EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.31 | 106.78 | 104.21 | | 12 day EMA | 102.73 | 101.16 | 99.2 | | 20 day EMA | 100.53 | 99.39 | 98.07 | | 35 day EMA | 102.85 | 102.35 | 101.79 | | 50 day EMA | 105.53 | 105.29 | 105.02 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.18 | 106.4 | 102.58 | | 12 day SMA | 98.68 | 97.83 | 97.38 | | 20 day SMA | 98.86 | 97.74 | 96.37 | | 35 day SMA | 96.05 | 96.29 | 96.68 | | 50 day SMA | 104.5 | 104.54 | 104.49 | | 100 day SMA | 104.31 | 104.38 | 104.41 | | 150 day SMA | 100.3 | 100.04 | 99.78 | | 200 day SMA | 92.37 | 92.02 | 91.65 |
|
|
