EmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 107.19 and 110.8 | Daily Target 1 | 104.47 | | Daily Target 2 | 106.3 | | Daily Target 3 | 108.08 | | Daily Target 4 | 109.91 | | Daily Target 5 | 111.69 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.13 (0.33%) |
106.25 |
106.25 - 109.86 |
0.2519 times |
Thu 10 July 2025 |
107.77 (-0.03%) |
107.05 |
106.32 - 109.95 |
0.3747 times |
Wed 09 July 2025 |
107.80 (-3.96%) |
110.60 |
107.50 - 112.25 |
1.238 times |
Tue 08 July 2025 |
112.25 (1.85%) |
110.21 |
110.00 - 113.83 |
1.1595 times |
Mon 07 July 2025 |
110.21 (-0.1%) |
114.70 |
109.25 - 114.70 |
0.6229 times |
Fri 04 July 2025 |
110.32 (-1.46%) |
111.95 |
108.50 - 113.67 |
1.4615 times |
Thu 03 July 2025 |
111.95 (-0.69%) |
110.00 |
110.00 - 113.80 |
0.2441 times |
Wed 02 July 2025 |
112.73 (-2.2%) |
114.00 |
111.50 - 115.49 |
0.638 times |
Tue 01 July 2025 |
115.27 (3.15%) |
113.75 |
110.00 - 116.00 |
1.5361 times |
Mon 30 June 2025 |
111.75 (-2.58%) |
114.71 |
110.00 - 116.40 |
2.4733 times |
Fri 27 June 2025 |
114.71 (-2.12%) |
119.69 |
113.50 - 119.69 |
0.7847 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 102.97 and 111.42 | Weekly Target 1 | 101.24 | | Weekly Target 2 | 104.69 | | Weekly Target 3 | 109.69333333333 | | Weekly Target 4 | 113.14 | | Weekly Target 5 | 118.14 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.13 (-1.99%) |
114.70 |
106.25 - 114.70 |
0.7643 times |
Fri 04 July 2025 |
110.32 (-3.83%) |
114.71 |
108.50 - 116.40 |
1.3315 times |
Fri 27 June 2025 |
114.71 (-3.03%) |
123.90 |
112.55 - 123.90 |
1.5463 times |
Fri 20 June 2025 |
118.30 (8.24%) |
106.10 |
106.10 - 118.30 |
1.5137 times |
Fri 13 June 2025 |
109.29 (0.12%) |
112.45 |
108.01 - 115.50 |
1.1087 times |
Fri 06 June 2025 |
109.16 (0.1%) |
111.60 |
104.25 - 111.60 |
0.7104 times |
Fri 30 May 2025 |
109.05 (-2.08%) |
111.50 |
107.10 - 114.65 |
0.5007 times |
Fri 23 May 2025 |
111.37 (3.65%) |
112.82 |
110.00 - 116.95 |
0.3134 times |
Fri 21 March 2025 |
107.45 (27.61%) |
84.20 |
79.99 - 107.45 |
0.6031 times |
Thu 13 March 2025 |
84.20 (-16.81%) |
99.00 |
83.65 - 99.00 |
1.6079 times |
Fri 07 March 2025 |
101.21 (5.52%) |
98.00 |
91.12 - 107.00 |
5.6357 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 102.32 and 112.07 | Monthly Target 1 | 100.38 | | Monthly Target 2 | 104.25 | | Monthly Target 3 | 110.12666666667 | | Monthly Target 4 | 114 | | Monthly Target 5 | 119.88 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.13 (-3.24%) |
113.75 |
106.25 - 116.00 |
0.2249 times |
Mon 30 June 2025 |
111.75 (2.48%) |
111.60 |
104.25 - 123.90 |
0.7695 times |
Fri 30 May 2025 |
109.05 (-3.34%) |
113.05 |
107.10 - 116.95 |
0.1021 times |
Mon 24 March 2025 |
112.82 (17.62%) |
98.00 |
79.99 - 112.82 |
1.1327 times |
Fri 28 February 2025 |
95.92 (-6.49%) |
97.45 |
72.87 - 107.70 |
0.4169 times |
Mon 27 January 2025 |
102.58 (-18.45%) |
125.79 |
102.58 - 125.79 |
0.2341 times |
Mon 30 December 2024 |
125.79 (14.44%) |
157.16 |
125.79 - 157.16 |
2.3261 times |
Mon 07 October 2024 |
109.92 (-2.54%) |
110.41 |
109.64 - 118.00 |
0.433 times |
Mon 30 September 2024 |
112.78 (27.65%) |
115.00 |
103.00 - 125.12 |
2.9313 times |
Fri 22 March 2024 |
88.35 (-10.94%) |
100.70 |
79.35 - 114.65 |
1.4294 times |
Thu 29 February 2024 |
99.20 (-15.83%) |
119.85 |
96.50 - 121.00 |
2.1804 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value | | 5 day DMA | 109.23 | | 12 day DMA | 111.67 | | 20 day DMA | 113.11 | | 35 day DMA | 111.56 | | 50 day DMA | 107.97 | | 100 day DMA | 107.22 | | 150 day DMA | 107.48 | | 200 day DMA | 100.76 | EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.1 | 109.58 | 110.48 | | 12 day EMA | 110.78 | 111.26 | 111.89 | | 20 day EMA | 111.09 | 111.4 | 111.78 | | 35 day EMA | 109.47 | 109.55 | 109.66 | | 50 day EMA | 107.16 | 107.12 | 107.09 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.23 | 109.67 | 110.51 | | 12 day SMA | 111.67 | 112.12 | 112.92 | | 20 day SMA | 113.11 | 113.16 | 113.29 | | 35 day SMA | 111.56 | 111.65 | 111.77 | | 50 day SMA | 107.97 | 107.76 | 107.57 | | 100 day SMA | 107.22 | 106.94 | 106.69 | | 150 day SMA | 107.48 | 107.56 | 107.65 | | 200 day SMA | 100.76 | 100.65 | 100.53 |
|
|
