EmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 116.33 and 119.07 | Daily Target 1 | 114.39 | | Daily Target 2 | 115.53 | | Daily Target 3 | 117.13333333333 | | Daily Target 4 | 118.27 | | Daily Target 5 | 119.87 |
Daily price and volume Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 21 May 2025 |
116.66 (0.31%) |
116.36 |
116.00 - 118.74 |
0.6712 times |
Tue 20 May 2025 |
116.30 (-2.42%) |
119.00 |
115.36 - 120.98 |
2.7378 times |
Mon 19 May 2025 |
119.19 (0.6%) |
118.48 |
115.71 - 121.99 |
1.2997 times |
Fri 16 May 2025 |
118.48 (2.83%) |
115.20 |
114.10 - 119.19 |
1.1951 times |
Thu 15 May 2025 |
115.22 (-0.98%) |
119.00 |
113.20 - 119.00 |
1.0615 times |
Wed 14 May 2025 |
116.36 (4.61%) |
112.75 |
110.08 - 116.45 |
0.6537 times |
Tue 13 May 2025 |
111.23 (0.44%) |
112.90 |
109.00 - 113.78 |
0.5237 times |
Mon 12 May 2025 |
110.74 (5%) |
109.50 |
107.75 - 110.74 |
0.6508 times |
Fri 09 May 2025 |
105.47 (-0.56%) |
105.98 |
101.61 - 109.68 |
0.6603 times |
Thu 08 May 2025 |
106.06 (-1.13%) |
108.09 |
105.00 - 111.38 |
0.5463 times |
Wed 07 May 2025 |
107.27 (-1.16%) |
107.55 |
106.18 - 107.55 |
0.2566 times |
Weekly price and charts EmamiRealty Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 112.7 and 119.33 | Weekly Target 1 | 111.37 | | Weekly Target 2 | 114.02 | | Weekly Target 3 | 118.00333333333 | | Weekly Target 4 | 120.65 | | Weekly Target 5 | 124.63 |
Weekly price and volumes for Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 21 May 2025 |
116.66 (-1.54%) |
118.48 |
115.36 - 121.99 |
0.4049 times |
Fri 16 May 2025 |
118.48 (12.34%) |
109.50 |
107.75 - 119.19 |
0.3513 times |
Fri 09 May 2025 |
105.47 (-2.79%) |
107.41 |
101.61 - 111.89 |
0.2073 times |
Fri 02 May 2025 |
108.50 (-10.29%) |
122.77 |
107.75 - 125.79 |
0.3698 times |
Fri 25 April 2025 |
120.95 (-4.36%) |
128.49 |
120.10 - 133.49 |
0.7129 times |
Thu 17 April 2025 |
126.47 (-0.1%) |
132.40 |
126.05 - 133.98 |
0.4197 times |
Fri 11 April 2025 |
126.60 (-0.31%) |
120.65 |
120.65 - 131.99 |
0.7853 times |
Fri 04 April 2025 |
127.00 (9.32%) |
116.00 |
112.11 - 135.99 |
1.1979 times |
Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
1.9084 times |
Tue 10 December 2024 |
149.68 (10.24%) |
142.56 |
131.25 - 149.68 |
3.6424 times |
Fri 06 December 2024 |
135.78 (27.6%) |
111.73 |
111.73 - 135.78 |
1.8721 times |
Monthly price and charts EmamiRealty Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 109.14 and 129.52 | Monthly Target 1 | 93.04 | | Monthly Target 2 | 104.85 | | Monthly Target 3 | 113.42 | | Monthly Target 4 | 125.23 | | Monthly Target 5 | 133.8 |
Monthly price and volumes Emami Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 21 May 2025 |
116.66 (2.85%) |
113.43 |
101.61 - 121.99 |
0.1698 times |
Wed 30 April 2025 |
113.43 (-2.36%) |
116.00 |
111.35 - 135.99 |
0.5257 times |
Fri 28 March 2025 |
116.17 (-22.39%) |
118.46 |
111.33 - 124.35 |
0.2983 times |
Tue 10 December 2024 |
149.68 (40.66%) |
111.73 |
111.73 - 149.68 |
0.862 times |
Fri 29 November 2024 |
106.41 (4.94%) |
103.99 |
89.21 - 106.41 |
0.5436 times |
Thu 31 October 2024 |
101.40 (-12.77%) |
110.96 |
94.53 - 125.00 |
0.7038 times |
Wed 04 September 2024 |
116.24 (-3.89%) |
120.95 |
114.51 - 125.00 |
0.2319 times |
Fri 30 August 2024 |
120.95 (25.51%) |
98.00 |
88.10 - 129.00 |
4.9846 times |
Wed 31 July 2024 |
96.37 (-5.94%) |
103.00 |
92.25 - 105.00 |
0.6516 times |
Fri 28 June 2024 |
102.46 (1.1%) |
111.40 |
89.50 - 113.89 |
1.0288 times |
Fri 31 May 2024 |
101.35 (-10.47%) |
114.90 |
99.00 - 118.85 |
0.8916 times |
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value | | 5 day DMA | 117.17 | | 12 day DMA | 112.63 | | 20 day DMA | 114.68 | | 35 day DMA | 119.32 | | 50 day DMA | 118.2 | | 100 day DMA | 111.5 | | 150 day DMA | 107.78 | | 200 day DMA | 109.24 | EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.4 | 116.27 | 116.26 | | 12 day EMA | 115.24 | 114.98 | 114.74 | | 20 day EMA | 115.54 | 115.42 | 115.33 | | 35 day EMA | 115.04 | 114.94 | 114.86 | | 50 day EMA | 115.97 | 115.94 | 115.93 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.17 | 117.11 | 116.1 | | 12 day SMA | 112.63 | 111.99 | 111.34 | | 20 day SMA | 114.68 | 115.02 | 115.49 | | 35 day SMA | 119.32 | 119.45 | 119.43 | | 50 day SMA | 118.2 | 117.75 | 117.26 | | 100 day SMA | 111.5 | 111.25 | 110.99 | | 150 day SMA | 107.78 | 107.7 | 107.63 | | 200 day SMA | 109.24 | 109.34 | 109.46 |
|
|
