EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 94.36 and 101.49 | Daily Target 1 | 88.76 | | Daily Target 2 | 92.82 | | Daily Target 3 | 95.886666666667 | | Daily Target 4 | 99.95 | | Daily Target 5 | 103.02 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.89 (5.08%) |
93.09 |
91.82 - 98.95 |
2.2138 times |
Wed 16 April 2025 |
92.21 (1.3%) |
91.93 |
91.20 - 92.99 |
0.4262 times |
Tue 15 April 2025 |
91.03 (1.46%) |
91.07 |
89.60 - 92.45 |
0.8172 times |
Fri 11 April 2025 |
89.72 (-0.2%) |
91.10 |
89.23 - 92.59 |
0.5452 times |
Wed 09 April 2025 |
89.90 (2.21%) |
89.00 |
87.10 - 90.95 |
1.0464 times |
Tue 08 April 2025 |
87.96 (2.12%) |
87.10 |
85.60 - 89.55 |
1.469 times |
Mon 07 April 2025 |
86.13 (-5.51%) |
84.00 |
82.51 - 90.50 |
1.5302 times |
Fri 04 April 2025 |
91.15 (-0.7%) |
91.79 |
89.41 - 92.15 |
0.4081 times |
Thu 03 April 2025 |
91.79 (3.09%) |
89.01 |
88.00 - 92.55 |
0.8442 times |
Wed 02 April 2025 |
89.04 (0.56%) |
89.20 |
87.61 - 89.99 |
0.6997 times |
Tue 01 April 2025 |
88.54 (5.63%) |
84.50 |
84.13 - 90.50 |
1.5612 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 93.25 and 102.6 | Weekly Target 1 | 85.8 | | Weekly Target 2 | 91.34 | | Weekly Target 3 | 95.146666666667 | | Weekly Target 4 | 100.69 | | Weekly Target 5 | 104.5 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.89 (7.99%) |
91.07 |
89.60 - 98.95 |
0.4998 times |
Fri 11 April 2025 |
89.72 (-1.57%) |
84.00 |
82.51 - 92.59 |
0.6636 times |
Fri 04 April 2025 |
91.15 (8.74%) |
84.50 |
84.13 - 92.55 |
0.5079 times |
Fri 28 March 2025 |
83.82 (-9.49%) |
93.00 |
83.51 - 95.65 |
1.8352 times |
Fri 21 March 2025 |
92.61 (4.79%) |
87.71 |
87.02 - 99.05 |
1.3257 times |
Thu 13 March 2025 |
88.38 (-7.24%) |
95.99 |
87.62 - 97.70 |
0.8529 times |
Fri 07 March 2025 |
95.28 (7.01%) |
92.00 |
91.14 - 102.09 |
2.0147 times |
Fri 28 February 2025 |
89.04 (-3.72%) |
92.87 |
83.20 - 92.87 |
0.7867 times |
Fri 21 February 2025 |
92.48 (1.21%) |
92.64 |
87.91 - 93.87 |
0.5972 times |
Fri 14 February 2025 |
91.37 (-10.4%) |
103.40 |
91.01 - 104.09 |
0.9163 times |
Fri 07 February 2025 |
101.98 (-2.15%) |
106.00 |
99.99 - 106.00 |
0.4026 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 89.7 and 106.14 | Monthly Target 1 | 76.34 | | Monthly Target 2 | 86.62 | | Monthly Target 3 | 92.783333333333 | | Monthly Target 4 | 103.06 | | Monthly Target 5 | 109.22 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.89 (15.59%) |
84.50 |
82.51 - 98.95 |
0.1361 times |
Fri 28 March 2025 |
83.82 (-5.86%) |
92.00 |
83.51 - 102.09 |
0.4908 times |
Fri 28 February 2025 |
89.04 (-14.57%) |
106.00 |
83.20 - 106.00 |
0.22 times |
Fri 31 January 2025 |
104.22 (-5.05%) |
107.75 |
97.50 - 115.19 |
0.2919 times |
Tue 31 December 2024 |
109.76 (5.48%) |
105.50 |
103.60 - 128.00 |
1.8949 times |
Fri 29 November 2024 |
104.06 (-2.23%) |
107.00 |
97.25 - 111.05 |
0.3425 times |
Thu 31 October 2024 |
106.43 (-7.39%) |
115.00 |
99.00 - 116.46 |
0.5039 times |
Mon 30 September 2024 |
114.92 (-11.88%) |
131.10 |
114.53 - 133.53 |
0.6893 times |
Fri 30 August 2024 |
130.42 (-5.39%) |
138.60 |
125.42 - 139.99 |
1.0874 times |
Wed 31 July 2024 |
137.85 (17.97%) |
117.45 |
115.80 - 151.90 |
4.3432 times |
Fri 28 June 2024 |
116.85 (5.99%) |
112.50 |
100.55 - 127.70 |
1.2067 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 91.95 | | 12 day DMA | 89.85 | | 20 day DMA | 90.14 | | 35 day DMA | 90.68 | | 50 day DMA | 92.8 | | 100 day DMA | 101.06 | | 150 day DMA | 105 | | 200 day DMA | 112.08 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.7 | 90.6 | 89.8 | | 12 day EMA | 90.99 | 89.92 | 89.5 | | 20 day EMA | 90.83 | 90.19 | 89.98 | | 35 day EMA | 92.01 | 91.72 | 91.69 | | 50 day EMA | 93.53 | 93.39 | 93.44 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.95 | 90.16 | 88.95 | | 12 day SMA | 89.85 | 88.84 | 88.43 | | 20 day SMA | 90.14 | 89.69 | 89.5 | | 35 day SMA | 90.68 | 90.56 | 90.57 | | 50 day SMA | 92.8 | 92.94 | 93.15 | | 100 day SMA | 101.06 | 101.09 | 101.16 | | 150 day SMA | 105 | 105.19 | 105.42 | | 200 day SMA | 112.08 | 112.2 | 112.33 |
|
|
