EmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 98.18 and 101.96 | Daily Target 1 | 97.47 | | Daily Target 2 | 98.88 | | Daily Target 3 | 101.24666666667 | | Daily Target 4 | 102.66 | | Daily Target 5 | 105.03 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.30 (-1.48%) |
102.12 |
99.83 - 103.61 |
0.2747 times |
Fri 11 July 2025 |
101.81 (-2.19%) |
104.45 |
100.10 - 105.39 |
0.3586 times |
Thu 10 July 2025 |
104.09 (-1.38%) |
105.99 |
103.41 - 108.54 |
0.2269 times |
Wed 09 July 2025 |
105.55 (-1.9%) |
107.60 |
104.00 - 109.50 |
0.5117 times |
Tue 08 July 2025 |
107.59 (-2.33%) |
109.15 |
106.50 - 113.07 |
1.0067 times |
Mon 07 July 2025 |
110.16 (1.27%) |
109.75 |
107.20 - 113.00 |
2.3531 times |
Fri 04 July 2025 |
108.78 (11.6%) |
97.90 |
97.32 - 109.90 |
4.7193 times |
Thu 03 July 2025 |
97.47 (-0.84%) |
99.30 |
96.42 - 101.79 |
0.1879 times |
Wed 02 July 2025 |
98.30 (-0.72%) |
99.40 |
97.28 - 99.40 |
0.0893 times |
Tue 01 July 2025 |
99.01 (-1.27%) |
99.30 |
97.52 - 100.28 |
0.2719 times |
Mon 30 June 2025 |
100.28 (6.73%) |
94.40 |
94.06 - 105.00 |
0.6214 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 98.18 and 101.96 | Weekly Target 1 | 97.47 | | Weekly Target 2 | 98.88 | | Weekly Target 3 | 101.24666666667 | | Weekly Target 4 | 102.66 | | Weekly Target 5 | 105.03 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.30 (-1.48%) |
102.12 |
99.83 - 103.61 |
0.1493 times |
Fri 11 July 2025 |
101.81 (-6.41%) |
109.75 |
100.10 - 113.07 |
2.4226 times |
Fri 04 July 2025 |
108.78 (15.77%) |
94.40 |
94.06 - 109.90 |
3.2013 times |
Fri 27 June 2025 |
93.96 (1.53%) |
92.50 |
92.21 - 96.97 |
0.3403 times |
Fri 20 June 2025 |
92.54 (-3.72%) |
95.05 |
91.20 - 98.01 |
0.2922 times |
Fri 13 June 2025 |
96.12 (-3.05%) |
99.64 |
95.57 - 100.50 |
0.4145 times |
Fri 06 June 2025 |
99.14 (0.39%) |
98.75 |
96.10 - 103.70 |
0.6868 times |
Fri 30 May 2025 |
98.75 (2.76%) |
98.40 |
96.75 - 102.00 |
0.6427 times |
Fri 23 May 2025 |
96.10 (-3.61%) |
101.20 |
94.14 - 101.40 |
0.8996 times |
Fri 16 May 2025 |
99.70 (13.17%) |
89.40 |
89.40 - 102.00 |
0.9508 times |
Fri 09 May 2025 |
88.10 (-4.44%) |
93.55 |
86.50 - 94.99 |
0.3647 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 98.36 and 115.01 | Monthly Target 1 | 86.61 | | Monthly Target 2 | 93.46 | | Monthly Target 3 | 103.26333333333 | | Monthly Target 4 | 110.11 | | Monthly Target 5 | 119.91 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
100.30 (0.02%) |
99.30 |
96.42 - 113.07 |
1.1585 times |
Mon 30 June 2025 |
100.28 (1.55%) |
98.75 |
91.20 - 105.00 |
0.4415 times |
Fri 30 May 2025 |
98.75 (8.12%) |
92.70 |
86.50 - 102.00 |
0.622 times |
Wed 30 April 2025 |
91.33 (8.96%) |
84.50 |
82.51 - 100.00 |
0.4123 times |
Fri 28 March 2025 |
83.82 (-5.86%) |
92.00 |
83.51 - 102.09 |
0.9655 times |
Fri 28 February 2025 |
89.04 (-14.57%) |
106.00 |
83.20 - 106.00 |
0.4329 times |
Fri 31 January 2025 |
104.22 (-5.05%) |
107.75 |
97.50 - 115.19 |
0.5743 times |
Tue 31 December 2024 |
109.76 (5.48%) |
105.50 |
103.60 - 128.00 |
3.7278 times |
Fri 29 November 2024 |
104.06 (-2.23%) |
107.00 |
97.25 - 111.05 |
0.6738 times |
Thu 31 October 2024 |
106.43 (-7.39%) |
115.00 |
99.00 - 116.46 |
0.9914 times |
Mon 30 September 2024 |
114.92 (-11.88%) |
131.10 |
114.53 - 133.53 |
1.3561 times |
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value | | 5 day DMA | 103.87 | | 12 day DMA | 102.28 | | 20 day DMA | 99.15 | | 35 day DMA | 98.73 | | 50 day DMA | 97.45 | | 100 day DMA | 94.42 | | 150 day DMA | 99.13 | | 200 day DMA | 101.53 | EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.71 | 103.92 | 104.98 | | 12 day EMA | 102.03 | 102.34 | 102.44 | | 20 day EMA | 100.7 | 100.74 | 100.63 | | 35 day EMA | 98.93 | 98.85 | 98.68 | | 50 day EMA | 97.61 | 97.5 | 97.32 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.87 | 105.84 | 107.23 | | 12 day SMA | 102.28 | 101.81 | 101.3 | | 20 day SMA | 99.15 | 98.97 | 98.69 | | 35 day SMA | 98.73 | 98.66 | 98.5 | | 50 day SMA | 97.45 | 97.29 | 97.1 | | 100 day SMA | 94.42 | 94.37 | 94.33 | | 150 day SMA | 99.13 | 99.2 | 99.26 | | 200 day SMA | 101.53 | 101.65 | 101.77 |
|
|
