Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 575.03 and 586.23 | Daily Target 1 | 572.67 | | Daily Target 2 | 577.38 | | Daily Target 3 | 583.86666666667 | | Daily Target 4 | 588.58 | | Daily Target 5 | 595.07 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
582.10 (-0.56%) |
589.50 |
579.15 - 590.35 |
0.5375 times |
Mon 14 July 2025 |
585.40 (-0.27%) |
585.50 |
576.90 - 591.75 |
0.8666 times |
Fri 11 July 2025 |
587.00 (-1.7%) |
594.00 |
582.55 - 603.70 |
0.7493 times |
Thu 10 July 2025 |
597.15 (-1.97%) |
609.15 |
594.00 - 613.85 |
0.803 times |
Wed 09 July 2025 |
609.15 (6.2%) |
570.60 |
570.60 - 620.00 |
3.7645 times |
Tue 08 July 2025 |
573.60 (-0.5%) |
581.20 |
569.20 - 582.45 |
0.5514 times |
Mon 07 July 2025 |
576.50 (2.48%) |
562.60 |
560.70 - 586.00 |
1.2291 times |
Fri 04 July 2025 |
562.55 (0.65%) |
559.00 |
556.80 - 564.35 |
0.3804 times |
Thu 03 July 2025 |
558.90 (-0.02%) |
561.40 |
557.55 - 568.85 |
0.3648 times |
Wed 02 July 2025 |
559.00 (-1.14%) |
568.00 |
556.30 - 569.25 |
0.7536 times |
Tue 01 July 2025 |
565.45 (-1.08%) |
574.00 |
556.00 - 581.80 |
1.6637 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 572.08 and 586.93 | Weekly Target 1 | 568.73 | | Weekly Target 2 | 575.42 | | Weekly Target 3 | 583.58333333333 | | Weekly Target 4 | 590.27 | | Weekly Target 5 | 598.43 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
582.10 (-0.83%) |
585.50 |
576.90 - 591.75 |
0.4394 times |
Fri 11 July 2025 |
587.00 (4.35%) |
562.60 |
560.70 - 620.00 |
2.2212 times |
Fri 04 July 2025 |
562.55 (-0.82%) |
567.20 |
556.00 - 581.80 |
1.0976 times |
Fri 27 June 2025 |
567.20 (2.56%) |
552.95 |
549.85 - 576.90 |
0.6791 times |
Fri 20 June 2025 |
553.05 (-3.41%) |
572.55 |
550.00 - 579.40 |
0.6784 times |
Fri 13 June 2025 |
572.55 (-1.85%) |
588.90 |
565.00 - 597.00 |
0.9219 times |
Fri 06 June 2025 |
583.35 (-0.15%) |
584.05 |
572.00 - 597.80 |
0.8504 times |
Fri 30 May 2025 |
584.20 (-1.93%) |
598.85 |
575.55 - 603.50 |
0.7226 times |
Fri 23 May 2025 |
595.70 (-6.38%) |
648.00 |
588.30 - 648.85 |
1.3995 times |
Fri 16 May 2025 |
636.30 (0.94%) |
638.05 |
610.70 - 645.00 |
0.9899 times |
Fri 09 May 2025 |
630.40 (0.61%) |
628.70 |
596.00 - 653.35 |
0.6761 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 569.05 and 633.05 | Monthly Target 1 | 522.03 | | Monthly Target 2 | 552.07 | | Monthly Target 3 | 586.03333333333 | | Monthly Target 4 | 616.07 | | Monthly Target 5 | 650.03 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
582.10 (1.84%) |
574.00 |
556.00 - 620.00 |
0.8462 times |
Mon 30 June 2025 |
571.60 (-2.16%) |
584.05 |
549.85 - 597.80 |
0.7505 times |
Fri 30 May 2025 |
584.20 (-6.48%) |
620.60 |
575.55 - 653.35 |
0.9114 times |
Wed 30 April 2025 |
624.70 (7.73%) |
580.00 |
550.55 - 651.95 |
1.0353 times |
Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
0.9602 times |
Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
0.9583 times |
Fri 31 January 2025 |
589.65 (-1.85%) |
598.25 |
528.15 - 619.65 |
1.1568 times |
Tue 31 December 2024 |
600.75 (-12.17%) |
670.00 |
565.00 - 670.00 |
1.4428 times |
Fri 29 November 2024 |
684.00 (-2.75%) |
715.00 |
611.30 - 743.00 |
1.0132 times |
Thu 31 October 2024 |
703.35 (-8.2%) |
761.00 |
632.00 - 768.45 |
0.9252 times |
Mon 30 September 2024 |
766.20 (-5.78%) |
818.80 |
725.40 - 860.00 |
1.2756 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 592.16 | | 12 day DMA | 577.37 | | 20 day DMA | 572.53 | | 35 day DMA | 576.01 | | 50 day DMA | 588.79 | | 100 day DMA | 584.09 | | 150 day DMA | 583.37 | | 200 day DMA | 610 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.16 | 586.69 | 587.34 | | 12 day EMA | 580.7 | 580.45 | 579.55 | | 20 day EMA | 579.24 | 578.94 | 578.26 | | 35 day EMA | 584.6 | 584.75 | 584.71 | | 50 day EMA | 592.37 | 592.79 | 593.09 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.16 | 590.46 | 588.68 | | 12 day SMA | 577.37 | 576.13 | 575.19 | | 20 day SMA | 572.53 | 571.93 | 571.34 | | 35 day SMA | 576.01 | 576.22 | 576.35 | | 50 day SMA | 588.79 | 589.69 | 590.66 | | 100 day SMA | 584.09 | 583.51 | 583.05 | | 150 day SMA | 583.37 | 583.71 | 584.02 | | 200 day SMA | 610 | 610.91 | 611.72 |
|
|
