Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 577.95 and 634.5 | Daily Target 1 | 532.68 | | Daily Target 2 | 566.67 | | Daily Target 3 | 589.23333333333 | | Daily Target 4 | 623.22 | | Daily Target 5 | 645.78 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
600.65 (6.25%) |
559.95 |
555.25 - 611.80 |
5.8079 times |
Wed 30 July 2025 |
565.30 (0.83%) |
560.65 |
560.65 - 569.40 |
0.2022 times |
Tue 29 July 2025 |
560.65 (-0.39%) |
560.00 |
553.15 - 564.10 |
0.2844 times |
Mon 28 July 2025 |
562.85 (-2.15%) |
574.10 |
559.60 - 574.90 |
0.3795 times |
Fri 25 July 2025 |
575.20 (-0.79%) |
576.40 |
571.05 - 579.55 |
0.355 times |
Thu 24 July 2025 |
579.80 (-0.06%) |
580.00 |
574.25 - 582.90 |
0.4383 times |
Wed 23 July 2025 |
580.15 (-0.57%) |
586.75 |
577.30 - 587.20 |
0.3012 times |
Tue 22 July 2025 |
583.45 (-1.09%) |
589.00 |
580.60 - 593.60 |
1.0033 times |
Mon 21 July 2025 |
589.85 (-0.3%) |
592.65 |
580.35 - 596.20 |
0.4178 times |
Fri 18 July 2025 |
591.65 (0.54%) |
588.70 |
582.60 - 593.90 |
0.8104 times |
Thu 17 July 2025 |
588.45 (0.4%) |
588.95 |
583.70 - 592.95 |
0.609 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 576.9 and 635.55 | Weekly Target 1 | 529.88 | | Weekly Target 2 | 565.27 | | Weekly Target 3 | 588.53333333333 | | Weekly Target 4 | 623.92 | | Weekly Target 5 | 647.18 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
600.65 (4.42%) |
574.10 |
553.15 - 611.80 |
1.8521 times |
Fri 25 July 2025 |
575.20 (-2.78%) |
592.65 |
571.05 - 596.20 |
0.6981 times |
Fri 18 July 2025 |
591.65 (0.79%) |
585.50 |
576.90 - 593.90 |
0.9531 times |
Fri 11 July 2025 |
587.00 (4.35%) |
562.60 |
560.70 - 620.00 |
2.0123 times |
Fri 04 July 2025 |
562.55 (-0.82%) |
567.20 |
556.00 - 581.80 |
0.9944 times |
Fri 27 June 2025 |
567.20 (2.56%) |
552.95 |
549.85 - 576.90 |
0.6152 times |
Fri 20 June 2025 |
553.05 (-3.41%) |
572.55 |
550.00 - 579.40 |
0.6146 times |
Fri 13 June 2025 |
572.55 (-1.85%) |
588.90 |
565.00 - 597.00 |
0.8352 times |
Fri 06 June 2025 |
583.35 (-0.15%) |
584.05 |
572.00 - 597.80 |
0.7704 times |
Fri 30 May 2025 |
584.20 (-1.93%) |
598.85 |
575.55 - 603.50 |
0.6546 times |
Fri 23 May 2025 |
595.70 (-6.38%) |
648.00 |
588.30 - 648.85 |
1.2678 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 576.9 and 643.75 | Monthly Target 1 | 524.42 | | Monthly Target 2 | 562.53 | | Monthly Target 3 | 591.26666666667 | | Monthly Target 4 | 629.38 | | Monthly Target 5 | 658.12 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
600.65 (5.08%) |
574.00 |
553.15 - 620.00 |
1.52 times |
Mon 30 June 2025 |
571.60 (-2.16%) |
584.05 |
549.85 - 597.80 |
0.6953 times |
Fri 30 May 2025 |
584.20 (-6.48%) |
620.60 |
575.55 - 653.35 |
0.8443 times |
Wed 30 April 2025 |
624.70 (7.73%) |
580.00 |
550.55 - 651.95 |
0.9591 times |
Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
0.8895 times |
Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
0.8878 times |
Fri 31 January 2025 |
589.65 (-1.85%) |
598.25 |
528.15 - 619.65 |
1.0717 times |
Tue 31 December 2024 |
600.75 (-12.17%) |
670.00 |
565.00 - 670.00 |
1.3366 times |
Fri 29 November 2024 |
684.00 (-2.75%) |
715.00 |
611.30 - 743.00 |
0.9386 times |
Thu 31 October 2024 |
703.35 (-8.2%) |
761.00 |
632.00 - 768.45 |
0.8571 times |
Mon 30 September 2024 |
766.20 (-5.78%) |
818.80 |
725.40 - 860.00 |
1.1817 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 572.93 | | 12 day DMA | 580.34 | | 20 day DMA | 581.88 | | 35 day DMA | 575.17 | | 50 day DMA | 577.99 | | 100 day DMA | 588.95 | | 150 day DMA | 581.43 | | 200 day DMA | 599.96 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.14 | 568.39 | 569.94 | | 12 day EMA | 578.61 | 574.61 | 576.3 | | 20 day EMA | 578.93 | 576.65 | 577.84 | | 35 day EMA | 581.12 | 579.97 | 580.83 | | 50 day EMA | 580.93 | 580.13 | 580.73 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.93 | 568.76 | 571.73 | | 12 day SMA | 580.34 | 578.8 | 580.47 | | 20 day SMA | 581.88 | 579.79 | 579.48 | | 35 day SMA | 575.17 | 574.46 | 575.2 | | 50 day SMA | 577.99 | 578.06 | 578.9 | | 100 day SMA | 588.95 | 588.2 | 587.83 | | 150 day SMA | 581.43 | 581.21 | 581.38 | | 200 day SMA | 599.96 | 600.67 | 601.61 |
|
|
