Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami Strong Daily Stock price targets for Emami EMAMILTD are 546.5 and 560.25 | Daily Target 1 | 535.97 | | Daily Target 2 | 543.28 | | Daily Target 3 | 549.71666666667 | | Daily Target 4 | 557.03 | | Daily Target 5 | 563.47 |
Daily price and volume Emami
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
550.60 (1.06%) |
545.30 |
542.40 - 556.15 |
1.5048 times |
Mon 27 October 2025 |
544.85 (0.04%) |
547.00 |
543.10 - 547.15 |
0.245 times |
Fri 24 October 2025 |
544.65 (-0.36%) |
549.90 |
539.00 - 550.40 |
0.5305 times |
Thu 23 October 2025 |
546.60 (0.48%) |
544.15 |
536.65 - 551.60 |
1.0072 times |
Tue 21 October 2025 |
544.00 (0.47%) |
545.00 |
542.05 - 547.80 |
0.0615 times |
Mon 20 October 2025 |
541.45 (-1.82%) |
551.10 |
539.00 - 551.85 |
1.2542 times |
Fri 17 October 2025 |
551.50 (2.33%) |
542.45 |
538.10 - 553.80 |
1.4467 times |
Thu 16 October 2025 |
538.95 (-0.26%) |
540.35 |
533.00 - 541.50 |
1.4514 times |
Wed 15 October 2025 |
540.35 (1.57%) |
531.00 |
528.50 - 543.80 |
1.6042 times |
Tue 14 October 2025 |
532.00 (-0.9%) |
537.25 |
528.00 - 539.50 |
0.8946 times |
Mon 13 October 2025 |
536.85 (-1.02%) |
544.00 |
535.90 - 547.20 |
0.7332 times |
Weekly price and charts Emami Strong weekly Stock price targets for Emami EMAMILTD are 546.5 and 560.25 | Weekly Target 1 | 535.97 | | Weekly Target 2 | 543.28 | | Weekly Target 3 | 549.71666666667 | | Weekly Target 4 | 557.03 | | Weekly Target 5 | 563.47 |
Weekly price and volumes for Emami
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
550.60 (1.09%) |
547.00 |
542.40 - 556.15 |
0.2315 times |
Fri 24 October 2025 |
544.65 (-1.24%) |
551.10 |
536.65 - 551.85 |
0.3775 times |
Fri 17 October 2025 |
551.50 (1.68%) |
544.00 |
528.00 - 553.80 |
0.8109 times |
Fri 10 October 2025 |
542.40 (-1.48%) |
556.00 |
538.35 - 560.00 |
0.855 times |
Fri 03 October 2025 |
550.55 (-1.31%) |
557.85 |
533.90 - 567.50 |
1.4001 times |
Fri 26 September 2025 |
557.85 (-3.75%) |
583.20 |
556.20 - 591.50 |
0.6131 times |
Fri 19 September 2025 |
579.60 (-3.71%) |
601.95 |
576.90 - 614.00 |
0.5446 times |
Fri 12 September 2025 |
601.95 (-0.5%) |
605.95 |
586.50 - 609.70 |
0.4197 times |
Fri 05 September 2025 |
604.95 (5.47%) |
574.00 |
571.50 - 618.00 |
1.31 times |
Fri 29 August 2025 |
573.60 (-6.27%) |
612.00 |
553.55 - 614.90 |
3.4376 times |
Fri 22 August 2025 |
611.95 (5.08%) |
590.00 |
584.35 - 634.20 |
0.8324 times |
Monthly price and charts Emami Strong monthly Stock price targets for Emami EMAMILTD are 539.3 and 571.3 | Monthly Target 1 | 514.2 | | Monthly Target 2 | 532.4 | | Monthly Target 3 | 546.2 | | Monthly Target 4 | 564.4 | | Monthly Target 5 | 578.2 |
Monthly price and volumes Emami
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
550.60 (2.29%) |
538.25 |
528.00 - 560.00 |
0.6601 times |
Tue 30 September 2025 |
538.25 (-6.16%) |
574.00 |
536.00 - 618.00 |
1.0434 times |
Fri 29 August 2025 |
573.60 (-4.5%) |
595.00 |
553.55 - 634.20 |
1.5473 times |
Thu 31 July 2025 |
600.65 (5.08%) |
574.00 |
553.15 - 620.00 |
1.4938 times |
Mon 30 June 2025 |
571.60 (-2.16%) |
584.05 |
549.85 - 597.80 |
0.6833 times |
Fri 30 May 2025 |
584.20 (-6.48%) |
620.60 |
575.55 - 653.35 |
0.8298 times |
Wed 30 April 2025 |
624.70 (7.73%) |
580.00 |
550.55 - 651.95 |
0.9425 times |
Fri 28 March 2025 |
579.90 (9.43%) |
528.00 |
507.80 - 589.75 |
0.8741 times |
Fri 28 February 2025 |
529.95 (-10.12%) |
615.05 |
507.70 - 624.25 |
0.8725 times |
Fri 31 January 2025 |
589.65 (-1.85%) |
598.25 |
528.15 - 619.65 |
1.0532 times |
Tue 31 December 2024 |
600.75 (-12.17%) |
670.00 |
565.00 - 670.00 |
1.3135 times |
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value | | 5 day DMA | 546.14 | | 12 day DMA | 542.85 | | 20 day DMA | 544.73 | | 35 day DMA | 563.95 | | 50 day DMA | 573.28 | | 100 day DMA | 576.31 | | 150 day DMA | 586.08 | | 200 day DMA | 579.19 | EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 546.57 | 544.56 | 544.42 | | 12 day EMA | 546.32 | 545.54 | 545.66 | | 20 day EMA | 550.26 | 550.22 | 550.78 | | 35 day EMA | 559.23 | 559.74 | 560.62 | | 50 day EMA | 571.16 | 572 | 573.11 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 546.14 | 544.31 | 545.64 | | 12 day SMA | 542.85 | 542.11 | 542.06 | | 20 day SMA | 544.73 | 545.1 | 546.35 | | 35 day SMA | 563.95 | 565.5 | 567.52 | | 50 day SMA | 573.28 | 573.91 | 574.56 | | 100 day SMA | 576.31 | 576.74 | 577.06 | | 150 day SMA | 586.08 | 586.12 | 586.19 | | 200 day SMA | 579.19 | 579.36 | 579.71 |
|
|
