EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 512.05 and 526.25 | Daily Target 1 | 508.23 | | Daily Target 2 | 515.87 | | Daily Target 3 | 522.43333333333 | | Daily Target 4 | 530.07 | | Daily Target 5 | 536.63 |
Daily price and volume Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
523.50 (-0.75%) |
526.00 |
514.80 - 529.00 |
0.5093 times |
Thu 04 September 2025 |
527.45 (3%) |
515.20 |
505.70 - 541.60 |
1.2993 times |
Wed 03 September 2025 |
512.10 (-1.1%) |
513.20 |
508.60 - 517.60 |
0.3576 times |
Tue 02 September 2025 |
517.80 (0.24%) |
515.20 |
514.00 - 524.80 |
0.358 times |
Mon 01 September 2025 |
516.55 (-0.16%) |
513.30 |
513.30 - 520.00 |
0.504 times |
Fri 29 August 2025 |
517.40 (-1.54%) |
520.55 |
510.70 - 525.00 |
0.8529 times |
Thu 28 August 2025 |
525.50 (-0.81%) |
528.50 |
514.10 - 533.50 |
2.1424 times |
Tue 26 August 2025 |
529.80 (0.21%) |
528.70 |
507.40 - 538.70 |
1.3598 times |
Mon 25 August 2025 |
528.70 (0.25%) |
527.40 |
516.00 - 534.00 |
1.1182 times |
Fri 22 August 2025 |
527.40 (2.66%) |
513.00 |
505.40 - 534.50 |
1.4984 times |
Thu 21 August 2025 |
513.75 (1.94%) |
505.00 |
502.20 - 518.75 |
0.945 times |
Weekly price and charts EllenbarrieIndus Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 514.6 and 550.5 | Weekly Target 1 | 487.7 | | Weekly Target 2 | 505.6 | | Weekly Target 3 | 523.6 | | Weekly Target 4 | 541.5 | | Weekly Target 5 | 559.5 |
Weekly price and volumes for Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
523.50 (1.18%) |
513.30 |
505.70 - 541.60 |
0.2165 times |
Fri 29 August 2025 |
517.40 (-1.9%) |
527.40 |
507.40 - 538.70 |
0.3912 times |
Fri 22 August 2025 |
527.40 (5.64%) |
510.00 |
487.60 - 534.50 |
0.5398 times |
Thu 14 August 2025 |
499.25 (-4.22%) |
521.25 |
496.60 - 526.40 |
0.4153 times |
Fri 08 August 2025 |
521.25 (-7.3%) |
563.90 |
510.20 - 600.15 |
0.8989 times |
Fri 01 August 2025 |
562.30 (-0.12%) |
563.00 |
542.70 - 594.45 |
0.8668 times |
Fri 25 July 2025 |
563.00 (2.21%) |
553.30 |
551.05 - 603.25 |
0.9232 times |
Fri 18 July 2025 |
550.80 (-8.85%) |
598.40 |
549.25 - 637.70 |
1.8185 times |
Fri 11 July 2025 |
604.30 (0%) |
556.30 |
539.10 - 632.40 |
2.9298 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EllenbarrieIndus Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 514.6 and 550.5 | Monthly Target 1 | 487.7 | | Monthly Target 2 | 505.6 | | Monthly Target 3 | 523.6 | | Monthly Target 4 | 541.5 | | Monthly Target 5 | 559.5 |
Monthly price and volumes Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
523.50 (1.18%) |
513.30 |
505.70 - 541.60 |
0.0362 times |
Fri 29 August 2025 |
517.40 (-10.43%) |
578.95 |
487.60 - 600.15 |
0.3824 times |
Thu 31 July 2025 |
577.65 (0%) |
486.00 |
486.00 - 637.70 |
2.5814 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value | | 5 day DMA | 519.48 | | 12 day DMA | 520.33 | | 20 day DMA | 516.65 | | 35 day DMA | 537.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 521.43 | 520.4 | 516.88 | | 12 day EMA | 521.19 | 520.77 | 519.56 | | 20 day EMA | 525.07 | 525.23 | 525 | | 35 day EMA | 538.25 | 539.12 | 539.81 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.48 | 518.26 | 517.87 | | 12 day SMA | 520.33 | 519.45 | 516.35 | | 20 day SMA | 516.65 | 517.63 | 520.12 | | 35 day SMA | 537.46 | 538.8 | 539.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
