EllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 562.78 and 582.73 | Daily Target 1 | 546.88 | | Daily Target 2 | 558.72 | | Daily Target 3 | 566.83333333333 | | Daily Target 4 | 578.67 | | Daily Target 5 | 586.78 |
Daily price and volume Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
570.55 (2%) |
563.90 |
555.00 - 574.95 |
0.423 times |
Tue 15 July 2025 |
559.35 (-1.85%) |
573.80 |
555.75 - 583.95 |
0.3733 times |
Mon 14 July 2025 |
569.90 (-5.69%) |
598.40 |
562.60 - 637.70 |
1.4635 times |
Fri 11 July 2025 |
604.30 (-1.47%) |
613.00 |
592.45 - 620.00 |
0.3626 times |
Thu 10 July 2025 |
613.30 (3.19%) |
595.90 |
595.25 - 626.15 |
0.5583 times |
Wed 09 July 2025 |
594.35 (-1.71%) |
625.00 |
589.55 - 632.40 |
1.1689 times |
Tue 08 July 2025 |
604.70 (6.68%) |
570.00 |
563.55 - 623.50 |
1.2411 times |
Mon 07 July 2025 |
566.85 (0.81%) |
556.30 |
539.10 - 588.00 |
0.8682 times |
Fri 04 July 2025 |
562.30 (-2.43%) |
582.05 |
545.70 - 586.80 |
0.9938 times |
Thu 03 July 2025 |
576.30 (9.65%) |
525.50 |
518.80 - 578.15 |
2.5472 times |
Wed 02 July 2025 |
525.60 (-1.68%) |
556.00 |
495.65 - 563.30 |
3.1742 times |
Weekly price and charts EllenbarrieIndus Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 521.43 and 604.13 | Weekly Target 1 | 505.05 | | Weekly Target 2 | 537.8 | | Weekly Target 3 | 587.75 | | Weekly Target 4 | 620.5 | | Weekly Target 5 | 670.45 |
Weekly price and volumes for Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
570.55 (-5.58%) |
598.40 |
555.00 - 637.70 |
0.6997 times |
Fri 11 July 2025 |
604.30 (0%) |
556.30 |
539.10 - 632.40 |
1.3003 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EllenbarrieIndus Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 528.28 and 679.98 | Monthly Target 1 | 413.05 | | Monthly Target 2 | 491.8 | | Monthly Target 3 | 564.75 | | Monthly Target 4 | 643.5 | | Monthly Target 5 | 716.45 |
Monthly price and volumes Ellenbarrie Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
570.55 (0%) |
486.00 |
486.00 - 637.70 |
1 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value | | 5 day DMA | 583.48 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.14 | 577.43 | 586.47 | | 12 day EMA | 573.51 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 583.48 | 588.24 | 597.31 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
