ElinElectronics ELIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN_BE are 184.62 and 184.62 | Daily Target 1 | 184.62 | | Daily Target 2 | 184.62 | | Daily Target 3 | 184.62 | | Daily Target 4 | 184.62 | | Daily Target 5 | 184.62 |
Daily price and volume Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
184.62 (2%) |
184.62 |
184.62 - 184.62 |
0.9521 times |
Fri 11 July 2025 |
181.00 (1.99%) |
181.00 |
181.00 - 181.00 |
0.9177 times |
Thu 10 July 2025 |
177.46 (1.99%) |
177.46 |
177.46 - 177.46 |
1.0008 times |
Wed 09 July 2025 |
173.99 (1.16%) |
173.00 |
172.00 - 173.99 |
0.7278 times |
Tue 08 July 2025 |
172.00 (-1.15%) |
171.55 |
171.55 - 173.45 |
0.6152 times |
Mon 07 July 2025 |
174.00 (-1.33%) |
175.00 |
172.82 - 175.00 |
1.1665 times |
Fri 04 July 2025 |
176.35 (-1.98%) |
179.00 |
176.35 - 179.00 |
0.6627 times |
Thu 03 July 2025 |
179.92 (2%) |
172.87 |
172.87 - 179.92 |
1.5736 times |
Wed 02 July 2025 |
176.40 (-2%) |
178.98 |
176.40 - 178.98 |
1.0736 times |
Tue 01 July 2025 |
180.00 (-1.37%) |
181.59 |
180.00 - 181.59 |
1.31 times |
Mon 30 June 2025 |
182.50 (0.11%) |
182.30 |
182.30 - 185.94 |
1.0945 times |
Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN_BE are 184.62 and 184.62 | Weekly Target 1 | 184.62 | | Weekly Target 2 | 184.62 | | Weekly Target 3 | 184.62 | | Weekly Target 4 | 184.62 | | Weekly Target 5 | 184.62 |
Weekly price and volumes for Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
184.62 (2%) |
184.62 |
184.62 - 184.62 |
0.0601 times |
Fri 11 July 2025 |
181.00 (2.64%) |
175.00 |
171.55 - 181.00 |
0.2797 times |
Fri 04 July 2025 |
176.35 (-3.26%) |
182.30 |
172.87 - 185.94 |
0.3609 times |
Fri 27 June 2025 |
182.30 (7.2%) |
170.05 |
170.05 - 182.30 |
0.3613 times |
Fri 20 June 2025 |
170.05 (-6.67%) |
178.55 |
168.25 - 178.55 |
0.3976 times |
Fri 13 June 2025 |
182.20 (11.88%) |
162.00 |
160.10 - 195.17 |
2.6348 times |
Fri 06 June 2025 |
162.85 (-4.24%) |
172.80 |
156.70 - 172.80 |
1.5239 times |
Fri 30 May 2025 |
170.06 (0%) |
183.00 |
165.00 - 195.27 |
2.3817 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN_BE are 178.09 and 191.16 | Monthly Target 1 | 167.19 | | Monthly Target 2 | 175.91 | | Monthly Target 3 | 180.26333333333 | | Monthly Target 4 | 188.98 | | Monthly Target 5 | 193.33 |
Monthly price and volumes Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
184.62 (1.16%) |
181.59 |
171.55 - 184.62 |
0.2369 times |
Mon 30 June 2025 |
182.50 (7.32%) |
172.80 |
156.70 - 195.17 |
1.87 times |
Fri 30 May 2025 |
170.06 (0%) |
183.00 |
165.00 - 195.27 |
0.8931 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Elin Electronics ELIN_BE
DMA (daily moving average) of Elin Electronics ELIN_BE
| DMA period | DMA value | | 5 day DMA | 177.81 | | 12 day DMA | 178.38 | | 20 day DMA | 176.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Elin Electronics ELIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.83 | 177.44 | 175.66 | | 12 day EMA | 178 | 176.8 | 176.04 | | 20 day EMA | 176.98 | 176.18 | 175.67 | | 35 day EMA | 175.38 | 174.84 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elin Electronics ELIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.81 | 175.69 | 174.76 | | 12 day SMA | 178.38 | 177.89 | 177.41 | | 20 day SMA | 176.3 | 176 | 176.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
