ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN are 137.48 and 142.99 Daily Target 1 | 136.45 | Daily Target 2 | 138.5 | Daily Target 3 | 141.96 | Daily Target 4 | 144.01 | Daily Target 5 | 147.47 |
Daily price and volume Elin Electronics
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.55 (-3.23%) |
145.25 |
139.91 - 145.42 |
0.7168 times |
Tue 29 April 2025 |
145.24 (-2.52%) |
151.20 |
144.60 - 151.20 |
0.6258 times |
Mon 28 April 2025 |
148.99 (-1.04%) |
150.00 |
147.02 - 151.40 |
0.6797 times |
Fri 25 April 2025 |
150.55 (-1.52%) |
153.95 |
144.50 - 153.95 |
1.2763 times |
Thu 24 April 2025 |
152.88 (2.35%) |
147.15 |
145.21 - 154.40 |
1.7351 times |
Wed 23 April 2025 |
149.37 (1.71%) |
149.05 |
145.00 - 150.50 |
1.2238 times |
Tue 22 April 2025 |
146.86 (2.68%) |
144.00 |
142.50 - 149.50 |
1.271 times |
Mon 21 April 2025 |
143.03 (4.92%) |
137.39 |
133.51 - 144.50 |
1.4546 times |
Thu 17 April 2025 |
136.32 (1.13%) |
136.70 |
133.00 - 137.33 |
0.5655 times |
Wed 16 April 2025 |
134.80 (-1.63%) |
137.04 |
134.52 - 138.26 |
0.4515 times |
Tue 15 April 2025 |
137.04 (0.78%) |
136.90 |
136.30 - 140.00 |
0.4386 times |

Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN are 134.49 and 145.98 Weekly Target 1 | 132.46 | Weekly Target 2 | 136.51 | Weekly Target 3 | 143.95333333333 | Weekly Target 4 | 148 | Weekly Target 5 | 155.44 |
Weekly price and volumes for Elin Electronics
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.55 (-6.64%) |
150.00 |
139.91 - 151.40 |
0.4415 times |
Fri 25 April 2025 |
150.55 (10.44%) |
137.39 |
133.51 - 154.40 |
1.5195 times |
Thu 17 April 2025 |
136.32 (0.25%) |
136.90 |
133.00 - 140.00 |
0.3178 times |
Fri 11 April 2025 |
135.98 (-0.39%) |
117.00 |
117.00 - 141.00 |
0.5753 times |
Fri 04 April 2025 |
136.51 (14.96%) |
118.07 |
118.07 - 138.97 |
1.0614 times |
Fri 28 March 2025 |
118.75 (-1.4%) |
123.00 |
117.00 - 126.51 |
1.4083 times |
Fri 21 March 2025 |
120.43 (2.99%) |
117.00 |
110.05 - 123.98 |
1.0787 times |
Thu 13 March 2025 |
116.93 (-1.12%) |
118.30 |
111.05 - 124.00 |
2.1536 times |
Fri 07 March 2025 |
118.25 (7.53%) |
111.59 |
108.21 - 123.00 |
0.9253 times |
Fri 28 February 2025 |
109.97 (-10.01%) |
122.00 |
109.00 - 123.85 |
0.5186 times |
Fri 21 February 2025 |
122.20 (-7.7%) |
128.00 |
118.00 - 134.00 |
0.7679 times |

Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN are 128.78 and 166.18 Monthly Target 1 | 99.92 | Monthly Target 2 | 120.23 | Monthly Target 3 | 137.31666666667 | Monthly Target 4 | 157.63 | Monthly Target 5 | 174.72 |
Monthly price and volumes Elin Electronics
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.55 (18.36%) |
118.07 |
117.00 - 154.40 |
0.588 times |
Fri 28 March 2025 |
118.75 (7.98%) |
111.59 |
108.21 - 126.51 |
0.8358 times |
Fri 28 February 2025 |
109.97 (-31.8%) |
164.05 |
109.00 - 165.75 |
0.348 times |
Fri 31 January 2025 |
161.25 (-23.11%) |
210.70 |
136.62 - 212.76 |
0.4851 times |
Tue 31 December 2024 |
209.71 (-4.03%) |
218.00 |
197.04 - 235.00 |
0.5624 times |
Fri 29 November 2024 |
218.51 (1.06%) |
217.10 |
198.92 - 239.37 |
0.4054 times |
Thu 31 October 2024 |
216.22 (-7.33%) |
232.65 |
198.41 - 244.60 |
0.6818 times |
Mon 30 September 2024 |
233.32 (-2.03%) |
239.60 |
230.85 - 282.00 |
2.1889 times |
Fri 30 August 2024 |
238.15 (19.23%) |
200.72 |
188.62 - 262.50 |
2.9434 times |
Wed 31 July 2024 |
199.74 (-3.76%) |
208.99 |
177.00 - 218.95 |
0.9614 times |
Fri 28 June 2024 |
207.55 (28.12%) |
170.00 |
145.15 - 221.80 |
2.2962 times |

DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
DMA period | DMA value | 5 day DMA | 147.64 | 12 day DMA | 143.47 | 20 day DMA | 138.87 | 35 day DMA | 129.85 | 50 day DMA | 127.85 | 100 day DMA | 158.53 | 150 day DMA | 180.04 | 200 day DMA | 190.38 | EMA (exponential moving average) of Elin Electronics ELIN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 145.07 | 147.33 | 148.38 | 12 day EMA | 143.03 | 143.48 | 143.16 | 20 day EMA | 139.5 | 139.39 | 138.77 | 35 day EMA | 135.96 | 135.69 | 135.13 | 50 day EMA | 131.79 | 131.43 | 130.87 |
SMA (simple moving average) of Elin Electronics ELIN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 147.64 | 149.41 | 149.73 | 12 day SMA | 143.47 | 143.1 | 142.65 | 20 day SMA | 138.87 | 137.78 | 136.42 | 35 day SMA | 129.85 | 129.25 | 128.31 | 50 day SMA | 127.85 | 127.73 | 127.73 | 100 day SMA | 158.53 | 159.36 | 160.09 | 150 day SMA | 180.04 | 180.76 | 181.52 | 200 day SMA | 190.38 | 190.69 | 190.98 |
|
|