Use Dark Theme
bell notificationshomepagelogin

ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong Daily Stock price targets for ElinElectronics ELIN are 137.48 and 142.99

Daily Target 1136.45
Daily Target 2138.5
Daily Target 3141.96
Daily Target 4144.01
Daily Target 5147.47

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 30 April 2025 140.55 (-3.23%) 145.25 139.91 - 145.42 0.7168 times
Tue 29 April 2025 145.24 (-2.52%) 151.20 144.60 - 151.20 0.6258 times
Mon 28 April 2025 148.99 (-1.04%) 150.00 147.02 - 151.40 0.6797 times
Fri 25 April 2025 150.55 (-1.52%) 153.95 144.50 - 153.95 1.2763 times
Thu 24 April 2025 152.88 (2.35%) 147.15 145.21 - 154.40 1.7351 times
Wed 23 April 2025 149.37 (1.71%) 149.05 145.00 - 150.50 1.2238 times
Tue 22 April 2025 146.86 (2.68%) 144.00 142.50 - 149.50 1.271 times
Mon 21 April 2025 143.03 (4.92%) 137.39 133.51 - 144.50 1.4546 times
Thu 17 April 2025 136.32 (1.13%) 136.70 133.00 - 137.33 0.5655 times
Wed 16 April 2025 134.80 (-1.63%) 137.04 134.52 - 138.26 0.4515 times
Tue 15 April 2025 137.04 (0.78%) 136.90 136.30 - 140.00 0.4386 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 134.49 and 145.98

Weekly Target 1132.46
Weekly Target 2136.51
Weekly Target 3143.95333333333
Weekly Target 4148
Weekly Target 5155.44

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 30 April 2025 140.55 (-6.64%) 150.00 139.91 - 151.40 0.4415 times
Fri 25 April 2025 150.55 (10.44%) 137.39 133.51 - 154.40 1.5195 times
Thu 17 April 2025 136.32 (0.25%) 136.90 133.00 - 140.00 0.3178 times
Fri 11 April 2025 135.98 (-0.39%) 117.00 117.00 - 141.00 0.5753 times
Fri 04 April 2025 136.51 (14.96%) 118.07 118.07 - 138.97 1.0614 times
Fri 28 March 2025 118.75 (-1.4%) 123.00 117.00 - 126.51 1.4083 times
Fri 21 March 2025 120.43 (2.99%) 117.00 110.05 - 123.98 1.0787 times
Thu 13 March 2025 116.93 (-1.12%) 118.30 111.05 - 124.00 2.1536 times
Fri 07 March 2025 118.25 (7.53%) 111.59 108.21 - 123.00 0.9253 times
Fri 28 February 2025 109.97 (-10.01%) 122.00 109.00 - 123.85 0.5186 times
Fri 21 February 2025 122.20 (-7.7%) 128.00 118.00 - 134.00 0.7679 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 128.78 and 166.18

Monthly Target 199.92
Monthly Target 2120.23
Monthly Target 3137.31666666667
Monthly Target 4157.63
Monthly Target 5174.72

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 0.588 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 0.8358 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.348 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 0.4851 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 0.5624 times
Fri 29 November 2024 218.51 (1.06%) 217.10 198.92 - 239.37 0.4054 times
Thu 31 October 2024 216.22 (-7.33%) 232.65 198.41 - 244.60 0.6818 times
Mon 30 September 2024 233.32 (-2.03%) 239.60 230.85 - 282.00 2.1889 times
Fri 30 August 2024 238.15 (19.23%) 200.72 188.62 - 262.50 2.9434 times
Wed 31 July 2024 199.74 (-3.76%) 208.99 177.00 - 218.95 0.9614 times
Fri 28 June 2024 207.55 (28.12%) 170.00 145.15 - 221.80 2.2962 times

 monthly chart ElinElectronics

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 147.64
12 day DMA 143.47
20 day DMA 138.87
35 day DMA 129.85
50 day DMA 127.85
100 day DMA 158.53
150 day DMA 180.04
200 day DMA 190.38

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.07147.33148.38
12 day EMA143.03143.48143.16
20 day EMA139.5139.39138.77
35 day EMA135.96135.69135.13
50 day EMA131.79131.43130.87

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.64149.41149.73
12 day SMA143.47143.1142.65
20 day SMA138.87137.78136.42
35 day SMA129.85129.25128.31
50 day SMA127.85127.73127.73
100 day SMA158.53159.36160.09
150 day SMA180.04180.76181.52
200 day SMA190.38190.69190.98
Back to top Use Dark Theme