ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics Strong Daily Stock price targets for ElinElectronics ELIN are 194.58 and 201.57 | Daily Target 1 | 189.06 | | Daily Target 2 | 193.1 | | Daily Target 3 | 196.05 | | Daily Target 4 | 200.09 | | Daily Target 5 | 203.04 |
Daily price and volume Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.14 (2.98%) |
193.35 |
192.01 - 199.00 |
0.5686 times |
Tue 02 September 2025 |
191.43 (4.16%) |
183.55 |
183.00 - 201.80 |
1.316 times |
Mon 01 September 2025 |
183.79 (-1.31%) |
184.00 |
183.00 - 188.00 |
0.1745 times |
Fri 29 August 2025 |
186.23 (2.15%) |
182.31 |
182.31 - 188.88 |
0.3206 times |
Thu 28 August 2025 |
182.31 (1.76%) |
179.17 |
179.00 - 189.70 |
0.2585 times |
Tue 26 August 2025 |
179.16 (-3.7%) |
182.07 |
178.00 - 185.97 |
0.3806 times |
Mon 25 August 2025 |
186.05 (0.04%) |
188.00 |
185.00 - 189.90 |
0.4469 times |
Fri 23 May 2025 |
185.98 (0.48%) |
184.90 |
179.42 - 188.32 |
1.6006 times |
Thu 22 May 2025 |
185.10 (0.17%) |
185.80 |
182.34 - 189.68 |
1.3133 times |
Wed 21 May 2025 |
184.78 (5.1%) |
176.65 |
175.59 - 190.70 |
3.6206 times |
Tue 20 May 2025 |
175.81 (1.96%) |
173.65 |
171.22 - 178.98 |
1.1289 times |
Weekly price and charts ElinElectronics Strong weekly Stock price targets for ElinElectronics ELIN are 190.07 and 208.87 | Weekly Target 1 | 175.18 | | Weekly Target 2 | 186.16 | | Weekly Target 3 | 193.98 | | Weekly Target 4 | 204.96 | | Weekly Target 5 | 212.78 |
Weekly price and volumes for Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.14 (5.86%) |
184.00 |
183.00 - 201.80 |
0.4842 times |
Fri 29 August 2025 |
186.23 (0.13%) |
188.00 |
178.00 - 189.90 |
0.3307 times |
Fri 23 May 2025 |
185.98 (5.46%) |
177.00 |
171.01 - 190.70 |
1.9782 times |
Fri 16 May 2025 |
176.35 (23.88%) |
145.20 |
145.05 - 180.50 |
2.0597 times |
Fri 09 May 2025 |
142.35 (2.24%) |
140.28 |
129.81 - 150.53 |
1.6547 times |
Fri 02 May 2025 |
139.23 (-7.52%) |
150.00 |
137.70 - 151.40 |
0.4749 times |
Fri 25 April 2025 |
150.55 (10.44%) |
137.39 |
133.51 - 154.40 |
1.3199 times |
Thu 17 April 2025 |
136.32 (0.25%) |
136.90 |
133.00 - 140.00 |
0.276 times |
Fri 11 April 2025 |
135.98 (-0.39%) |
117.00 |
117.00 - 141.00 |
0.4998 times |
Fri 04 April 2025 |
136.51 (14.96%) |
118.07 |
118.07 - 138.97 |
0.9219 times |
Fri 28 March 2025 |
118.75 (-1.4%) |
123.00 |
117.00 - 126.51 |
1.2233 times |
Monthly price and charts ElinElectronics Strong monthly Stock price targets for ElinElectronics ELIN are 190.07 and 208.87 | Monthly Target 1 | 175.18 | | Monthly Target 2 | 186.16 | | Monthly Target 3 | 193.98 | | Monthly Target 4 | 204.96 | | Monthly Target 5 | 212.78 |
Monthly price and volumes Elin Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.14 (5.86%) |
184.00 |
183.00 - 201.80 |
0.1658 times |
Fri 29 August 2025 |
186.23 (0.13%) |
188.00 |
178.00 - 189.90 |
0.1133 times |
Fri 23 May 2025 |
185.98 (32.32%) |
139.55 |
129.81 - 190.70 |
1.9811 times |
Wed 30 April 2025 |
140.55 (18.36%) |
118.07 |
117.00 - 154.40 |
1.1649 times |
Fri 28 March 2025 |
118.75 (7.98%) |
111.59 |
108.21 - 126.51 |
1.656 times |
Fri 28 February 2025 |
109.97 (-31.8%) |
164.05 |
109.00 - 165.75 |
0.6894 times |
Fri 31 January 2025 |
161.25 (-23.11%) |
210.70 |
136.62 - 212.76 |
0.9612 times |
Tue 31 December 2024 |
209.71 (-4.03%) |
218.00 |
197.04 - 235.00 |
1.1142 times |
Fri 29 November 2024 |
218.51 (1.06%) |
217.10 |
198.92 - 239.37 |
0.8032 times |
Thu 31 October 2024 |
216.22 (-7.33%) |
232.65 |
198.41 - 244.60 |
1.3508 times |
Mon 30 September 2024 |
233.32 (-2.03%) |
239.60 |
230.85 - 282.00 |
4.3368 times |
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value | | 5 day DMA | 188.18 | | 12 day DMA | 184.18 | | 20 day DMA | 173.28 | | 35 day DMA | 160.01 | | 50 day DMA | 149.88 | | 100 day DMA | 147.86 | | 150 day DMA | 170.16 | | 200 day DMA | 186.77 | EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.79 | 186.12 | 183.46 | | 12 day EMA | 182.74 | 180.12 | 178.07 | | 20 day EMA | 175.06 | 172.74 | 170.77 | | 35 day EMA | 163.16 | 161.16 | 159.38 | | 50 day EMA | 150.87 | 148.98 | 147.25 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.18 | 184.58 | 183.51 | | 12 day SMA | 184.18 | 182.45 | 180.96 | | 20 day SMA | 173.28 | 170.02 | 167.54 | | 35 day SMA | 160.01 | 158.26 | 156.79 | | 50 day SMA | 149.88 | 148.23 | 146.62 | | 100 day SMA | 147.86 | 147.93 | 148.04 | | 150 day SMA | 170.16 | 170.26 | 170.4 | | 200 day SMA | 186.77 | 186.87 | 186.97 |
|
|
