EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 124.28 and 133.28 | Daily Target 1 | 122.18 | | Daily Target 2 | 126.37 | | Daily Target 3 | 131.18333333333 | | Daily Target 4 | 135.37 | | Daily Target 5 | 140.18 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.55 (0.08%) |
133.00 |
127.00 - 136.00 |
1.1966 times |
Mon 27 October 2025 |
130.45 (-1.21%) |
132.00 |
129.75 - 132.00 |
0.2707 times |
Fri 24 October 2025 |
132.05 (-5.34%) |
140.90 |
130.00 - 140.90 |
0.584 times |
Thu 23 October 2025 |
139.50 (0.76%) |
139.90 |
138.10 - 142.60 |
1.51 times |
Tue 21 October 2025 |
138.45 (3.82%) |
135.00 |
133.00 - 140.40 |
1.1966 times |
Mon 20 October 2025 |
133.35 (11.36%) |
119.90 |
117.90 - 135.50 |
2.1225 times |
Fri 17 October 2025 |
119.75 (-0.42%) |
121.95 |
119.65 - 121.95 |
0.2564 times |
Thu 16 October 2025 |
120.25 (-2.2%) |
125.65 |
119.50 - 125.65 |
0.8547 times |
Wed 15 October 2025 |
122.95 (0.7%) |
120.00 |
120.00 - 126.00 |
0.9687 times |
Tue 14 October 2025 |
122.10 (-5.05%) |
128.10 |
121.95 - 128.10 |
1.0399 times |
Mon 13 October 2025 |
128.60 (-1.19%) |
134.50 |
127.00 - 134.50 |
0.7123 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 124.28 and 133.28 | Weekly Target 1 | 122.18 | | Weekly Target 2 | 126.37 | | Weekly Target 3 | 131.18333333333 | | Weekly Target 4 | 135.37 | | Weekly Target 5 | 140.18 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.55 (-1.14%) |
132.00 |
127.00 - 136.00 |
0.2269 times |
Fri 24 October 2025 |
132.05 (10.27%) |
119.90 |
117.90 - 142.60 |
0.837 times |
Fri 17 October 2025 |
119.75 (-7.99%) |
134.50 |
119.50 - 134.50 |
0.5925 times |
Fri 10 October 2025 |
130.15 (-3.34%) |
134.65 |
129.50 - 138.00 |
0.3502 times |
Fri 03 October 2025 |
134.65 (-1.21%) |
139.30 |
127.00 - 140.00 |
0.2996 times |
Fri 26 September 2025 |
136.30 (-13.41%) |
153.75 |
135.50 - 156.00 |
1.2445 times |
Fri 19 September 2025 |
157.40 (12.91%) |
141.50 |
141.00 - 163.00 |
2.1498 times |
Fri 12 September 2025 |
139.40 (-3.83%) |
145.00 |
137.10 - 155.25 |
1.348 times |
Fri 05 September 2025 |
144.95 (9.31%) |
133.15 |
129.00 - 157.85 |
2.4361 times |
Fri 29 August 2025 |
132.60 (2.95%) |
128.90 |
128.00 - 140.10 |
0.5154 times |
Fri 22 August 2025 |
128.80 (-0.73%) |
128.60 |
127.05 - 133.00 |
0.0771 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 111.88 and 136.58 | Monthly Target 1 | 105.65 | | Monthly Target 2 | 118.1 | | Monthly Target 3 | 130.35 | | Monthly Target 4 | 142.8 | | Monthly Target 5 | 155.05 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.55 (-3.76%) |
138.00 |
117.90 - 142.60 |
0.6478 times |
Tue 30 September 2025 |
135.65 (2.3%) |
133.15 |
127.00 - 163.00 |
2.2517 times |
Fri 29 August 2025 |
132.60 (-3.77%) |
138.00 |
123.00 - 141.50 |
0.334 times |
Thu 31 July 2025 |
137.80 (12.67%) |
122.85 |
119.25 - 150.00 |
0.9514 times |
Mon 30 June 2025 |
122.30 (-10.14%) |
137.95 |
119.90 - 140.50 |
0.5218 times |
Fri 30 May 2025 |
136.10 (1.34%) |
137.00 |
127.10 - 163.50 |
1.3346 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
0.9312 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.0275 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 134.2 | | 12 day DMA | 129.01 | | 20 day DMA | 131.54 | | 35 day DMA | 137.29 | | 50 day DMA | 136.5 | | 100 day DMA | 133.99 | | 150 day DMA | 132.27 | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.61 | 132.14 | 132.98 | | 12 day EMA | 131.51 | 131.68 | 131.9 | | 20 day EMA | 132.53 | 132.74 | 132.98 | | 35 day EMA | 133.45 | 133.62 | 133.81 | | 50 day EMA | 135.72 | 135.93 | 136.15 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.2 | 134.76 | 132.62 | | 12 day SMA | 129.01 | 129.28 | 129.78 | | 20 day SMA | 131.54 | 131.83 | 132.26 | | 35 day SMA | 137.29 | 137.7 | 138.24 | | 50 day SMA | 136.5 | 136.51 | 136.48 | | 100 day SMA | 133.99 | 134.02 | 134.06 | | 150 day SMA | 132.27 | 132.05 | 131.84 | | 200 day SMA |
|
|
