EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 134.43 and 138.43 | Daily Target 1 | 133.28 | | Daily Target 2 | 135.57 | | Daily Target 3 | 137.28333333333 | | Daily Target 4 | 139.57 | | Daily Target 5 | 141.28 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
137.85 (0.04%) |
138.00 |
135.00 - 139.00 |
0.4215 times |
Thu 31 July 2025 |
137.80 (-0.79%) |
140.75 |
137.50 - 140.75 |
0.1724 times |
Wed 30 July 2025 |
138.90 (0.36%) |
138.40 |
138.00 - 142.50 |
0.5172 times |
Tue 29 July 2025 |
138.40 (-0.54%) |
140.00 |
137.70 - 140.00 |
0.4789 times |
Mon 28 July 2025 |
139.15 (1.05%) |
141.00 |
138.50 - 143.50 |
0.5747 times |
Fri 25 July 2025 |
137.70 (-2.34%) |
142.00 |
137.00 - 142.50 |
0.3257 times |
Thu 24 July 2025 |
141.00 (-4.05%) |
147.45 |
140.25 - 148.00 |
0.5939 times |
Wed 23 July 2025 |
146.95 (-0.27%) |
145.00 |
144.20 - 149.00 |
0.613 times |
Tue 22 July 2025 |
147.35 (8.75%) |
136.00 |
136.00 - 150.00 |
5.4789 times |
Mon 21 July 2025 |
135.50 (-2.94%) |
140.15 |
135.00 - 141.70 |
0.8238 times |
Fri 18 July 2025 |
139.60 (7.18%) |
131.50 |
131.50 - 143.95 |
1.8966 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 132.18 and 140.68 | Weekly Target 1 | 130.28 | | Weekly Target 2 | 134.07 | | Weekly Target 3 | 138.78333333333 | | Weekly Target 4 | 142.57 | | Weekly Target 5 | 147.28 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
137.85 (0.11%) |
141.00 |
135.00 - 143.50 |
0.4673 times |
Fri 25 July 2025 |
137.70 (-1.36%) |
140.15 |
135.00 - 150.00 |
1.6915 times |
Fri 18 July 2025 |
139.60 (2.46%) |
138.00 |
127.65 - 143.95 |
1.6584 times |
Fri 11 July 2025 |
136.25 (6.45%) |
128.00 |
120.30 - 142.00 |
1.3069 times |
Fri 04 July 2025 |
128.00 (2.24%) |
125.00 |
119.25 - 131.00 |
0.9884 times |
Fri 27 June 2025 |
125.20 (1.66%) |
124.00 |
121.00 - 130.00 |
0.4467 times |
Fri 20 June 2025 |
123.15 (-5.01%) |
131.20 |
119.90 - 131.20 |
1.2572 times |
Fri 13 June 2025 |
129.65 (-5.61%) |
137.00 |
127.10 - 137.00 |
0.885 times |
Fri 06 June 2025 |
137.35 (0.92%) |
137.95 |
130.15 - 140.50 |
0.4384 times |
Fri 30 May 2025 |
136.10 (-3.41%) |
140.90 |
133.05 - 142.10 |
0.8602 times |
Fri 23 May 2025 |
140.90 (-5.12%) |
154.95 |
135.55 - 163.50 |
2.4814 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 134.43 and 138.43 | Monthly Target 1 | 133.28 | | Monthly Target 2 | 135.57 | | Monthly Target 3 | 137.28333333333 | | Monthly Target 4 | 139.57 | | Monthly Target 5 | 141.28 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
137.85 (0.04%) |
138.00 |
135.00 - 139.00 |
0.0186 times |
Thu 31 July 2025 |
137.80 (12.67%) |
122.85 |
119.25 - 150.00 |
1.1939 times |
Mon 30 June 2025 |
122.30 (-10.14%) |
137.95 |
119.90 - 140.50 |
0.6548 times |
Fri 30 May 2025 |
136.10 (1.34%) |
137.00 |
127.10 - 163.50 |
1.6747 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
1.1686 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.2894 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 138.42 | | 12 day DMA | 139.2 | | 20 day DMA | 135.87 | | 35 day DMA | 131.07 | | 50 day DMA | 132 | | 100 day DMA | 128.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.44 | 138.74 | 139.21 | | 12 day EMA | 137.88 | 137.88 | 137.9 | | 20 day EMA | 136.31 | 136.15 | 135.98 | | 35 day EMA | 135.17 | 135.01 | 134.85 | | 50 day EMA | 133.38 | 133.2 | 133.01 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.42 | 138.39 | 139.03 | | 12 day SMA | 139.2 | 138.5 | 138.55 | | 20 day SMA | 135.87 | 135.38 | 134.71 | | 35 day SMA | 131.07 | 130.84 | 130.71 | | 50 day SMA | 132 | 132.06 | 132.06 | | 100 day SMA | 128.05 | | 150 day SMA | | 200 day SMA |
|
|
