EleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 127.78 and 132.08 | Daily Target 1 | 126.95 | | Daily Target 2 | 128.6 | | Daily Target 3 | 131.25 | | Daily Target 4 | 132.9 | | Daily Target 5 | 135.55 |
Daily price and volume Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
130.25 (0.66%) |
133.90 |
129.60 - 133.90 |
0.2439 times |
Wed 16 July 2025 |
129.40 (-6.47%) |
136.10 |
127.65 - 137.15 |
1.7647 times |
Tue 15 July 2025 |
138.35 (-0.4%) |
139.00 |
136.25 - 141.40 |
0.3874 times |
Mon 14 July 2025 |
138.90 (1.94%) |
138.00 |
134.30 - 140.95 |
1.9369 times |
Fri 11 July 2025 |
136.25 (5.01%) |
129.95 |
129.95 - 142.00 |
2.6255 times |
Thu 10 July 2025 |
129.75 (6.53%) |
124.00 |
124.00 - 130.00 |
0.5308 times |
Wed 09 July 2025 |
121.80 (-4.58%) |
128.00 |
120.30 - 128.00 |
0.9326 times |
Tue 08 July 2025 |
127.65 (2.2%) |
125.00 |
124.90 - 127.70 |
0.2009 times |
Mon 07 July 2025 |
124.90 (-2.42%) |
128.00 |
124.00 - 128.00 |
0.2439 times |
Fri 04 July 2025 |
128.00 (2.98%) |
125.00 |
124.20 - 131.00 |
1.1334 times |
Thu 03 July 2025 |
124.30 (2.73%) |
121.30 |
119.25 - 127.00 |
1.0617 times |
Weekly price and charts EleganzInteriors Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 122.08 and 135.83 | Weekly Target 1 | 119.35 | | Weekly Target 2 | 124.8 | | Weekly Target 3 | 133.1 | | Weekly Target 4 | 138.55 | | Weekly Target 5 | 146.85 |
Weekly price and volumes for Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
130.25 (-4.4%) |
138.00 |
127.65 - 141.40 |
0.9188 times |
Fri 11 July 2025 |
136.25 (6.45%) |
128.00 |
120.30 - 142.00 |
0.9614 times |
Fri 04 July 2025 |
128.00 (2.24%) |
125.00 |
119.25 - 131.00 |
0.7271 times |
Fri 27 June 2025 |
125.20 (1.66%) |
124.00 |
121.00 - 130.00 |
0.3286 times |
Fri 20 June 2025 |
123.15 (-5.01%) |
131.20 |
119.90 - 131.20 |
0.9249 times |
Fri 13 June 2025 |
129.65 (-5.61%) |
137.00 |
127.10 - 137.00 |
0.651 times |
Fri 06 June 2025 |
137.35 (0.92%) |
137.95 |
130.15 - 140.50 |
0.3225 times |
Fri 30 May 2025 |
136.10 (-3.41%) |
140.90 |
133.05 - 142.10 |
0.6328 times |
Fri 23 May 2025 |
140.90 (-5.12%) |
154.95 |
135.55 - 163.50 |
1.8254 times |
Fri 16 May 2025 |
148.50 (8.39%) |
140.00 |
130.35 - 152.60 |
2.7076 times |
Fri 09 May 2025 |
137.00 (2.24%) |
134.00 |
127.10 - 145.00 |
0.8245 times |
Monthly price and charts EleganzInteriors Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 124.75 and 147.5 | Monthly Target 1 | 107.75 | | Monthly Target 2 | 119 | | Monthly Target 3 | 130.5 | | Monthly Target 4 | 141.75 | | Monthly Target 5 | 153.25 |
Monthly price and volumes Eleganz Interiors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
130.25 (6.5%) |
122.85 |
119.25 - 142.00 |
0.6281 times |
Mon 30 June 2025 |
122.30 (-10.14%) |
137.95 |
119.90 - 140.50 |
0.598 times |
Fri 30 May 2025 |
136.10 (1.34%) |
137.00 |
127.10 - 163.50 |
1.5293 times |
Wed 30 April 2025 |
134.30 (9.95%) |
121.65 |
101.20 - 151.00 |
1.0671 times |
Fri 28 March 2025 |
122.15 (0%) |
112.65 |
95.00 - 128.00 |
1.1775 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value | | 5 day DMA | 134.63 | | 12 day DMA | 129.21 | | 20 day DMA | 127.49 | | 35 day DMA | 128.96 | | 50 day DMA | 132.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.98 | 132.85 | 134.58 | | 12 day EMA | 130.39 | 130.42 | 130.6 | | 20 day EMA | 129.66 | 129.6 | 129.62 | | 35 day EMA | 130.85 | 130.89 | 130.98 | | 50 day EMA | 132.91 | 133.02 | 133.17 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.63 | 134.53 | 133.01 | | 12 day SMA | 129.21 | 128.63 | 128.04 | | 20 day SMA | 127.49 | 127.22 | 126.98 | | 35 day SMA | 128.96 | 129.08 | 129.38 | | 50 day SMA | 132.4 | 132.54 | 132.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
