ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 60.94 and 63.37 | Daily Target 1 | 58.91 | | Daily Target 2 | 60.53 | | Daily Target 3 | 61.34 | | Daily Target 4 | 62.96 | | Daily Target 5 | 63.77 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.15 (1.99%) |
60.94 |
59.72 - 62.15 |
1.4013 times |
Thu 10 July 2025 |
60.94 (1.99%) |
59.75 |
59.75 - 60.94 |
0.8349 times |
Wed 09 July 2025 |
59.75 (0.3%) |
59.57 |
59.00 - 59.75 |
0.2238 times |
Tue 08 July 2025 |
59.57 (0.97%) |
60.18 |
59.00 - 60.18 |
0.1066 times |
Mon 07 July 2025 |
59.00 (0%) |
60.00 |
59.00 - 60.00 |
0.27 times |
Fri 04 July 2025 |
59.00 (-1.96%) |
60.18 |
59.00 - 60.18 |
0.8467 times |
Thu 03 July 2025 |
60.18 (-2%) |
60.40 |
60.18 - 61.00 |
1.641 times |
Wed 02 July 2025 |
61.41 (-2.01%) |
61.41 |
61.41 - 61.41 |
0.7275 times |
Tue 01 July 2025 |
62.67 (3.42%) |
60.90 |
59.00 - 63.63 |
2.1836 times |
Mon 30 June 2025 |
60.60 (-2.1%) |
61.90 |
60.20 - 63.00 |
1.7647 times |
Fri 27 June 2025 |
61.90 (2.28%) |
61.10 |
59.10 - 63.00 |
2.7519 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 60.58 and 63.73 | Weekly Target 1 | 57.95 | | Weekly Target 2 | 60.05 | | Weekly Target 3 | 61.1 | | Weekly Target 4 | 63.2 | | Weekly Target 5 | 64.25 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.15 (5.34%) |
60.00 |
59.00 - 62.15 |
0.3363 times |
Fri 04 July 2025 |
59.00 (-4.68%) |
61.90 |
59.00 - 63.63 |
0.8493 times |
Fri 27 June 2025 |
61.90 (17.12%) |
52.85 |
50.20 - 63.00 |
1.5753 times |
Fri 20 June 2025 |
52.85 (-5.63%) |
56.00 |
52.76 - 56.56 |
0.9821 times |
Fri 13 June 2025 |
56.00 (-3.01%) |
58.00 |
56.00 - 58.40 |
0.6719 times |
Fri 06 June 2025 |
57.74 (-7.62%) |
62.50 |
57.71 - 62.50 |
0.5414 times |
Fri 30 May 2025 |
62.50 (0%) |
62.50 |
62.50 - 64.00 |
0.4007 times |
Fri 23 May 2025 |
62.50 (-6.73%) |
65.66 |
61.85 - 65.66 |
0.6665 times |
Fri 16 May 2025 |
67.01 (19.34%) |
55.05 |
55.05 - 69.50 |
2.4174 times |
Fri 09 May 2025 |
56.15 (-8.24%) |
61.20 |
53.31 - 63.00 |
1.5591 times |
Fri 02 May 2025 |
61.19 (-0.1%) |
60.60 |
60.02 - 62.44 |
0.5193 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 60.58 and 65.21 | Monthly Target 1 | 56.96 | | Monthly Target 2 | 59.56 | | Monthly Target 3 | 61.593333333333 | | Monthly Target 4 | 64.19 | | Monthly Target 5 | 66.22 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.15 (2.56%) |
60.90 |
59.00 - 63.63 |
0.1164 times |
Mon 30 June 2025 |
60.60 (-3.04%) |
62.50 |
50.20 - 63.00 |
0.4746 times |
Fri 30 May 2025 |
62.50 (0.1%) |
62.44 |
53.31 - 69.50 |
0.6229 times |
Wed 30 April 2025 |
62.44 (-5.88%) |
66.34 |
58.10 - 66.34 |
0.1937 times |
Fri 28 March 2025 |
66.34 (5.25%) |
63.00 |
51.98 - 70.95 |
1.841 times |
Fri 28 February 2025 |
63.03 (-38.17%) |
105.00 |
62.25 - 107.00 |
1.1449 times |
Fri 31 January 2025 |
101.94 (12.1%) |
131.05 |
96.40 - 140.00 |
1.554 times |
Fri 25 October 2024 |
90.94 (-6.16%) |
96.51 |
87.34 - 109.65 |
0.8014 times |
Mon 30 September 2024 |
96.91 (-9.64%) |
109.39 |
90.00 - 113.28 |
1.2913 times |
Fri 30 August 2024 |
107.25 (14.08%) |
94.50 |
86.00 - 111.56 |
1.9598 times |
Wed 31 July 2024 |
94.01 (27.13%) |
75.42 |
68.60 - 94.20 |
2.7018 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value | | 5 day DMA | 60.28 | | 12 day DMA | 60.64 | | 20 day DMA | 58.25 | | 35 day DMA | 58.91 | | 50 day DMA | 59.64 | | 100 day DMA | 62.31 | | 150 day DMA | 77.01 | | 200 day DMA | 81.7 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 60.1 | 59.68 | | 12 day EMA | 59.94 | 59.54 | 59.29 | | 20 day EMA | 59.44 | 59.16 | 58.97 | | 35 day EMA | 59.52 | 59.37 | 59.28 | | 50 day EMA | 59.83 | 59.74 | 59.69 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.28 | 59.65 | 59.5 | | 12 day SMA | 60.64 | 60.27 | 59.76 | | 20 day SMA | 58.25 | 57.94 | 57.7 | | 35 day SMA | 58.91 | 58.92 | 58.98 | | 50 day SMA | 59.64 | 59.62 | 59.65 | | 100 day SMA | 62.31 | 62.66 | 63.05 | | 150 day SMA | 77.01 | 77.24 | 77.51 | | 200 day SMA | 81.7 | 81.74 | 81.79 |
|
|
