ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 61.71 and 65 | Daily Target 1 | 59.03 | | Daily Target 2 | 61.1 | | Daily Target 3 | 62.323333333333 | | Daily Target 4 | 64.39 | | Daily Target 5 | 65.61 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.16 (2.48%) |
61.24 |
60.26 - 63.55 |
1.001 times |
Tue 28 October 2025 |
61.63 (-0.34%) |
61.01 |
59.11 - 62.90 |
1.9115 times |
Mon 27 October 2025 |
61.84 (0.21%) |
62.94 |
61.35 - 64.40 |
1.0978 times |
Fri 24 October 2025 |
61.71 (-0.98%) |
60.76 |
60.76 - 63.70 |
0.8823 times |
Thu 23 October 2025 |
62.32 (1.56%) |
60.15 |
60.15 - 63.94 |
1.8788 times |
Tue 21 October 2025 |
61.36 (0.84%) |
60.40 |
60.40 - 62.79 |
0.1697 times |
Mon 20 October 2025 |
60.85 (-1.71%) |
61.91 |
60.10 - 63.50 |
0.4404 times |
Fri 17 October 2025 |
61.91 (1.71%) |
62.80 |
60.85 - 62.80 |
0.469 times |
Thu 16 October 2025 |
60.87 (-2.14%) |
62.00 |
60.20 - 62.89 |
0.6965 times |
Wed 15 October 2025 |
62.20 (-0.18%) |
59.20 |
59.20 - 64.40 |
1.453 times |
Tue 14 October 2025 |
62.31 (-1.95%) |
64.79 |
62.02 - 64.79 |
1.7171 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 61.14 and 66.43 | Weekly Target 1 | 56.93 | | Weekly Target 2 | 60.05 | | Weekly Target 3 | 62.223333333333 | | Weekly Target 4 | 65.34 | | Weekly Target 5 | 67.51 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.16 (2.35%) |
62.94 |
59.11 - 64.40 |
0.6768 times |
Fri 24 October 2025 |
61.71 (-0.32%) |
61.91 |
60.10 - 63.94 |
0.5689 times |
Fri 17 October 2025 |
61.91 (-4.34%) |
64.00 |
59.20 - 66.00 |
0.8369 times |
Fri 10 October 2025 |
64.72 (-1.85%) |
67.00 |
64.50 - 70.00 |
0.6475 times |
Fri 03 October 2025 |
65.94 (-4.78%) |
69.00 |
64.00 - 69.50 |
0.8381 times |
Fri 26 September 2025 |
69.25 (-2.49%) |
70.50 |
69.05 - 72.00 |
1.4084 times |
Fri 19 September 2025 |
71.02 (1.49%) |
69.60 |
69.15 - 72.69 |
1.1678 times |
Fri 12 September 2025 |
69.98 (-2.24%) |
74.00 |
69.00 - 74.95 |
2.3823 times |
Fri 05 September 2025 |
71.58 (25.98%) |
74.01 |
70.55 - 77.00 |
0.9227 times |
Fri 22 August 2025 |
56.82 (4.33%) |
55.00 |
54.61 - 60.19 |
0.5506 times |
Thu 14 August 2025 |
54.46 (9.86%) |
49.81 |
49.81 - 60.18 |
0.9286 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 55.69 and 66.58 | Monthly Target 1 | 53.2 | | Monthly Target 2 | 58.18 | | Monthly Target 3 | 64.09 | | Monthly Target 4 | 69.07 | | Monthly Target 5 | 74.98 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.16 (-2.97%) |
66.00 |
59.11 - 70.00 |
0.5447 times |
Tue 30 September 2025 |
65.09 (14.55%) |
74.01 |
65.00 - 77.00 |
1.0884 times |
Fri 22 August 2025 |
56.82 (5.81%) |
52.62 |
48.20 - 60.19 |
0.3816 times |
Thu 31 July 2025 |
53.70 (-11.39%) |
60.90 |
53.70 - 63.63 |
0.3576 times |
Mon 30 June 2025 |
60.60 (-3.04%) |
62.50 |
50.20 - 63.00 |
0.6208 times |
Fri 30 May 2025 |
62.50 (0.1%) |
62.44 |
53.31 - 69.50 |
0.8148 times |
Wed 30 April 2025 |
62.44 (-5.88%) |
66.34 |
58.10 - 66.34 |
0.2534 times |
Fri 28 March 2025 |
66.34 (5.25%) |
63.00 |
51.98 - 70.95 |
2.4083 times |
Fri 28 February 2025 |
63.03 (-38.17%) |
105.00 |
62.25 - 107.00 |
1.4976 times |
Fri 31 January 2025 |
101.94 (12.1%) |
131.05 |
96.40 - 140.00 |
2.0328 times |
Fri 25 October 2024 |
90.94 (-6.16%) |
96.51 |
87.34 - 109.65 |
1.0483 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value | | 5 day DMA | 62.13 | | 12 day DMA | 61.98 | | 20 day DMA | 63.63 | | 35 day DMA | 66.37 | | 50 day DMA | 63.79 | | 100 day DMA | 60.95 | | 150 day DMA | 61.2 | | 200 day DMA | 70.24 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.23 | 61.77 | 61.84 | | 12 day EMA | 62.66 | 62.57 | 62.74 | | 20 day EMA | 63.3 | 63.32 | 63.5 | | 35 day EMA | 62.84 | 62.82 | 62.89 | | 50 day EMA | 62.72 | 62.7 | 62.74 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.13 | 61.77 | 61.62 | | 12 day SMA | 61.98 | 62.11 | 62.44 | | 20 day SMA | 63.63 | 63.82 | 64.2 | | 35 day SMA | 66.37 | 66.58 | 66.86 | | 50 day SMA | 63.79 | 63.54 | 63.34 | | 100 day SMA | 60.95 | 60.95 | 60.96 | | 150 day SMA | 61.2 | 61.22 | 61.25 | | 200 day SMA | 70.24 | 70.43 | 70.64 |
|
|
