ElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 57 and 60.9 | Daily Target 1 | 53.75 | | Daily Target 2 | 56.35 | | Daily Target 3 | 57.65 | | Daily Target 4 | 60.25 | | Daily Target 5 | 61.55 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
58.95 (4.99%) |
55.05 |
55.05 - 58.95 |
0.7241 times |
| Fri 09 May 2025 |
56.15 (0.14%) |
53.50 |
53.31 - 57.33 |
2.1715 times |
| Thu 08 May 2025 |
56.07 (-2.42%) |
58.90 |
56.00 - 58.90 |
0.7752 times |
| Wed 07 May 2025 |
57.46 (3.16%) |
55.70 |
55.40 - 57.89 |
0.6323 times |
| Tue 06 May 2025 |
55.70 (-4.74%) |
58.94 |
55.54 - 58.97 |
1.3421 times |
| Mon 05 May 2025 |
58.47 (-4.45%) |
61.20 |
58.15 - 63.00 |
2.037 times |
| Fri 02 May 2025 |
61.19 (-2%) |
62.44 |
61.19 - 62.44 |
0.8023 times |
| Wed 30 April 2025 |
62.44 (1.99%) |
61.00 |
61.00 - 62.44 |
0.6832 times |
| Tue 29 April 2025 |
61.22 (2%) |
60.02 |
60.02 - 61.22 |
0.38 times |
| Mon 28 April 2025 |
60.02 (-2.01%) |
60.60 |
60.02 - 60.60 |
0.4523 times |
| Fri 25 April 2025 |
61.25 (-2%) |
61.25 |
61.25 - 61.75 |
0.0769 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 57 and 60.9 | Weekly Target 1 | 53.75 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 57.65 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 61.55 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
58.95 (4.99%) |
55.05 |
55.05 - 58.95 |
0.111 times |
| Fri 09 May 2025 |
56.15 (-8.24%) |
61.20 |
53.31 - 63.00 |
1.0669 times |
| Fri 02 May 2025 |
61.19 (-0.1%) |
60.60 |
60.02 - 62.44 |
0.3554 times |
| Fri 25 April 2025 |
61.25 (-0.63%) |
62.87 |
61.25 - 64.12 |
0.2569 times |
| Thu 17 April 2025 |
61.64 (6.09%) |
58.21 |
58.21 - 61.64 |
0.185 times |
| Fri 11 April 2025 |
58.10 (-6.2%) |
60.70 |
58.10 - 60.70 |
0.2888 times |
| Fri 04 April 2025 |
61.94 (-6.63%) |
66.34 |
61.94 - 66.34 |
0.1488 times |
| Fri 28 March 2025 |
66.34 (3.06%) |
65.00 |
64.32 - 70.95 |
1.4533 times |
| Fri 21 March 2025 |
64.37 (12.05%) |
57.50 |
55.25 - 64.39 |
3.1966 times |
| Thu 13 March 2025 |
57.45 (-10.01%) |
63.84 |
51.98 - 65.66 |
2.9373 times |
| Fri 07 March 2025 |
63.84 (1.29%) |
63.00 |
59.87 - 70.00 |
2.978 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 51.29 and 60.98 | Monthly Target 1 | 48.73 | | Monthly Target 2 | 53.84 | | Monthly Target 3 | 58.42 | | Monthly Target 4 | 63.53 | | Monthly Target 5 | 68.11 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
58.95 (-5.59%) |
62.44 |
53.31 - 63.00 |
0.1569 times |
| Wed 30 April 2025 |
62.44 (-5.88%) |
66.34 |
58.10 - 66.34 |
0.1341 times |
| Fri 28 March 2025 |
66.34 (5.25%) |
63.00 |
51.98 - 70.95 |
1.2738 times |
| Fri 28 February 2025 |
63.03 (-38.17%) |
105.00 |
62.25 - 107.00 |
0.7921 times |
| Fri 31 January 2025 |
101.94 (12.1%) |
131.05 |
96.40 - 140.00 |
1.0752 times |
| Fri 25 October 2024 |
90.94 (-6.16%) |
96.51 |
87.34 - 109.65 |
0.5545 times |
| Mon 30 September 2024 |
96.91 (-9.64%) |
109.39 |
90.00 - 113.28 |
0.8934 times |
| Fri 30 August 2024 |
107.25 (14.08%) |
94.50 |
86.00 - 111.56 |
1.3559 times |
| Wed 31 July 2024 |
94.01 (27.13%) |
75.42 |
68.60 - 94.20 |
1.8694 times |
| Fri 28 June 2024 |
73.95 (7.33%) |
72.30 |
62.45 - 83.90 |
1.8948 times |
| Fri 31 May 2024 |
68.90 (15.12%) |
80.65 |
68.90 - 82.60 |
0.4776 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value | | 5 day DMA | 56.87 | | 12 day DMA | 59.29 | | 20 day DMA | 59.83 | | 35 day DMA | 61.26 | | 50 day DMA | 61.97 | | 100 day DMA | 83.39 | | 150 day DMA | 88.35 | | 200 day DMA | 84.04 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.74 | 57.14 | 57.64 | | 12 day EMA | 58.82 | 58.8 | 59.28 | | 20 day EMA | 59.87 | 59.97 | 60.37 | | 35 day EMA | 61.48 | 61.63 | 61.95 | | 50 day EMA | 62.97 | 63.13 | 63.41 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.87 | 56.77 | 57.78 | | 12 day SMA | 59.29 | 59.72 | 60.28 | | 20 day SMA | 59.83 | 59.92 | 60.21 | | 35 day SMA | 61.26 | 61.14 | 61.19 | | 50 day SMA | 61.97 | 62.24 | 62.63 | | 100 day SMA | 83.39 | 83.78 | 84.17 | | 150 day SMA | 88.35 | 88.5 | 88.66 | | 200 day SMA | 84.04 | 84.03 | 84.03 |
|
|
