ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 73.53 and 81.41 | Daily Target 1 | 67.93 | | Daily Target 2 | 71.25 | | Daily Target 3 | 75.813333333333 | | Daily Target 4 | 79.13 | | Daily Target 5 | 83.69 |
Daily price and volume Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.56 (-1.48%) |
72.52 |
72.50 - 80.38 |
0.2373 times |
Tue 02 September 2025 |
75.68 (-9.31%) |
81.20 |
75.10 - 81.99 |
0.3436 times |
Mon 01 September 2025 |
83.45 (1.1%) |
83.60 |
82.00 - 90.50 |
1.0047 times |
Fri 29 August 2025 |
82.54 (15.65%) |
74.55 |
74.50 - 85.48 |
2.0357 times |
Thu 28 August 2025 |
71.37 (12.73%) |
65.00 |
59.30 - 75.97 |
1.2589 times |
Tue 26 August 2025 |
63.31 (19.25%) |
53.09 |
50.00 - 63.70 |
1.0747 times |
Mon 25 August 2025 |
53.09 (-60.98%) |
59.00 |
52.51 - 61.80 |
0.0758 times |
Tue 31 December 2024 |
136.05 (-1.8%) |
140.50 |
133.01 - 142.00 |
0.1957 times |
Mon 30 December 2024 |
138.54 (-5.65%) |
146.00 |
136.50 - 154.98 |
0.8738 times |
Fri 27 December 2024 |
146.84 (12.81%) |
130.96 |
126.35 - 151.90 |
2.8999 times |
Thu 26 December 2024 |
130.16 (10.91%) |
115.65 |
114.11 - 137.70 |
0.4801 times |
Weekly price and charts ElgiRubber Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 64.53 and 82.53 | Weekly Target 1 | 61.19 | | Weekly Target 2 | 67.87 | | Weekly Target 3 | 79.186666666667 | | Weekly Target 4 | 85.87 | | Weekly Target 5 | 97.19 |
Weekly price and volumes for Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.56 (-9.67%) |
83.60 |
72.50 - 90.50 |
1.0229 times |
Fri 29 August 2025 |
82.54 (-39.33%) |
59.00 |
50.00 - 85.48 |
2.8675 times |
Tue 31 December 2024 |
136.05 (-7.35%) |
146.00 |
133.01 - 154.98 |
0.6899 times |
Fri 27 December 2024 |
146.84 (21.48%) |
122.70 |
114.11 - 151.90 |
2.2268 times |
Fri 20 December 2024 |
120.88 (-3.79%) |
128.64 |
120.02 - 139.90 |
0.5288 times |
Fri 13 December 2024 |
125.64 (-5.32%) |
132.70 |
119.50 - 138.00 |
0.4791 times |
Fri 06 December 2024 |
132.70 (17.99%) |
113.80 |
105.30 - 143.80 |
1.3693 times |
Fri 29 November 2024 |
112.47 (13.02%) |
102.52 |
95.50 - 118.15 |
0.4149 times |
Fri 22 November 2024 |
99.51 (-16.45%) |
116.00 |
96.31 - 116.00 |
0.2008 times |
Thu 14 November 2024 |
119.10 (-8.02%) |
131.89 |
108.35 - 131.89 |
0.1999 times |
Fri 08 November 2024 |
129.48 (28.35%) |
105.70 |
104.38 - 139.95 |
1.9423 times |
Monthly price and charts ElgiRubber Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 64.53 and 82.53 | Monthly Target 1 | 61.19 | | Monthly Target 2 | 67.87 | | Monthly Target 3 | 79.186666666667 | | Monthly Target 4 | 85.87 | | Monthly Target 5 | 97.19 |
Monthly price and volumes Elgi Rubber
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.56 (-9.67%) |
83.60 |
72.50 - 90.50 |
0.4628 times |
Fri 29 August 2025 |
82.54 (-39.33%) |
59.00 |
50.00 - 85.48 |
1.2972 times |
Tue 31 December 2024 |
136.05 (20.97%) |
113.80 |
105.30 - 154.98 |
2.3949 times |
Fri 29 November 2024 |
112.47 (21.8%) |
93.01 |
93.01 - 139.95 |
1.2782 times |
Thu 31 October 2024 |
92.34 (11.72%) |
95.00 |
85.00 - 100.99 |
0.0319 times |
Mon 27 May 2024 |
82.65 (51.37%) |
55.00 |
51.90 - 86.50 |
2.1169 times |
Tue 30 April 2024 |
54.60 (12.35%) |
49.00 |
48.00 - 61.95 |
0.4178 times |
Thu 28 March 2024 |
48.60 (-20.46%) |
61.45 |
44.70 - 65.00 |
0.5912 times |
Thu 29 February 2024 |
61.10 (5.07%) |
58.95 |
53.85 - 69.90 |
1.3079 times |
Wed 31 January 2024 |
58.15 (7.59%) |
60.80 |
57.60 - 63.90 |
0.1012 times |
Mon 18 September 2023 |
54.05 (6.61%) |
50.10 |
45.40 - 59.85 |
0.9738 times |
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value | | 5 day DMA | 77.52 | | 12 day DMA | 97.75 | | 20 day DMA | 108.46 | | 35 day DMA | 110.17 | | 50 day DMA | 110.82 | | 100 day DMA | 83.98 | | 150 day DMA | 74.86 | | 200 day DMA | 67.01 | EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.1 | 81.37 | 84.21 | | 12 day EMA | 91.36 | 94.41 | 97.81 | | 20 day EMA | 99.28 | 101.88 | 104.64 | | 35 day EMA | 103.69 | 105.4 | 107.15 | | 50 day EMA | 104.96 | 106.2 | 107.44 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.52 | 75.27 | 70.75 | | 12 day SMA | 97.75 | 101.47 | 105.24 | | 20 day SMA | 108.46 | 111 | 113.68 | | 35 day SMA | 110.17 | 110.94 | 111.84 | | 50 day SMA | 110.82 | 111.11 | 111.24 | | 100 day SMA | 83.98 | 83.73 | 83.5 | | 150 day SMA | 74.86 | 74.71 | 74.55 | | 200 day SMA | 67.01 | 66.84 | 66.66 |
|
|
