ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 493.6 and 502.1 | Daily Target 1 | 486.83 | | Daily Target 2 | 491.87 | | Daily Target 3 | 495.33333333333 | | Daily Target 4 | 500.37 | | Daily Target 5 | 503.83 |
Daily price and volume Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
496.90 (1.35%) |
492.00 |
490.30 - 498.80 |
1.2536 times |
Mon 27 October 2025 |
490.30 (0.54%) |
492.00 |
486.05 - 495.20 |
1.3753 times |
Fri 24 October 2025 |
487.65 (3.66%) |
475.60 |
469.50 - 490.00 |
1.4735 times |
Thu 23 October 2025 |
470.45 (-1.06%) |
486.95 |
468.00 - 495.00 |
1.7367 times |
Tue 21 October 2025 |
475.50 (1.91%) |
470.60 |
470.00 - 478.80 |
0.1811 times |
Mon 20 October 2025 |
466.60 (0.18%) |
468.75 |
458.85 - 469.95 |
0.5448 times |
Fri 17 October 2025 |
465.75 (-1.02%) |
472.85 |
464.30 - 473.90 |
0.416 times |
Thu 16 October 2025 |
470.55 (2.19%) |
461.85 |
458.95 - 478.00 |
1.6563 times |
Wed 15 October 2025 |
460.45 (-0.53%) |
463.30 |
458.50 - 466.80 |
0.7933 times |
Tue 14 October 2025 |
462.90 (-1.99%) |
474.05 |
461.00 - 475.20 |
0.5694 times |
Mon 13 October 2025 |
472.30 (-2.39%) |
485.00 |
469.05 - 485.00 |
0.7323 times |
Weekly price and charts ElgiEquipments Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 491.48 and 504.23 | Weekly Target 1 | 481.17 | | Weekly Target 2 | 489.03 | | Weekly Target 3 | 493.91666666667 | | Weekly Target 4 | 501.78 | | Weekly Target 5 | 506.67 |
Weekly price and volumes for Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
496.90 (1.9%) |
492.00 |
486.05 - 498.80 |
0.5722 times |
Fri 24 October 2025 |
487.65 (4.7%) |
468.75 |
458.85 - 495.00 |
0.8567 times |
Fri 17 October 2025 |
465.75 (-3.74%) |
485.00 |
458.50 - 485.00 |
0.907 times |
Fri 10 October 2025 |
483.85 (-2.13%) |
493.00 |
480.35 - 503.00 |
0.6316 times |
Fri 03 October 2025 |
494.40 (1.74%) |
487.00 |
473.00 - 496.00 |
0.472 times |
Fri 26 September 2025 |
485.95 (-2.88%) |
499.05 |
477.00 - 512.40 |
1.2008 times |
Fri 19 September 2025 |
500.35 (6.9%) |
470.40 |
463.35 - 513.30 |
3.4703 times |
Fri 12 September 2025 |
468.05 (-1.89%) |
478.55 |
466.05 - 480.95 |
0.5803 times |
Fri 05 September 2025 |
477.05 (1.1%) |
475.70 |
469.00 - 503.00 |
0.8306 times |
Fri 29 August 2025 |
471.85 (-5.55%) |
503.80 |
469.85 - 505.90 |
0.4786 times |
Fri 22 August 2025 |
499.60 (1.32%) |
497.00 |
497.00 - 512.75 |
0.54 times |
Monthly price and charts ElgiEquipments Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 477.7 and 522.2 | Monthly Target 1 | 441.63 | | Monthly Target 2 | 469.27 | | Monthly Target 3 | 486.13333333333 | | Monthly Target 4 | 513.77 | | Monthly Target 5 | 530.63 |
Monthly price and volumes Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
496.90 (3.05%) |
482.00 |
458.50 - 503.00 |
0.3873 times |
Tue 30 September 2025 |
482.20 (2.19%) |
475.70 |
463.35 - 513.30 |
0.759 times |
Fri 29 August 2025 |
471.85 (-16.98%) |
569.30 |
469.85 - 588.70 |
0.3952 times |
Thu 31 July 2025 |
568.35 (5.95%) |
539.75 |
527.35 - 608.40 |
1.7694 times |
Mon 30 June 2025 |
536.45 (0.23%) |
540.00 |
504.80 - 563.55 |
1.194 times |
Fri 30 May 2025 |
535.20 (20.15%) |
444.00 |
433.55 - 548.40 |
0.972 times |
Wed 30 April 2025 |
445.45 (-7.53%) |
485.70 |
401.00 - 490.20 |
0.9215 times |
Fri 28 March 2025 |
481.70 (12.52%) |
429.35 |
412.40 - 526.65 |
2.8934 times |
Fri 28 February 2025 |
428.10 (-20.85%) |
535.00 |
426.25 - 575.00 |
0.417 times |
Fri 31 January 2025 |
540.90 (-6.71%) |
579.80 |
512.85 - 588.90 |
0.2912 times |
Tue 31 December 2024 |
579.80 (-9.39%) |
647.00 |
560.00 - 669.00 |
0.1859 times |
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value | | 5 day DMA | 484.16 | | 12 day DMA | 475.27 | | 20 day DMA | 479.72 | | 35 day DMA | 481.72 | | 50 day DMA | 484.72 | | 100 day DMA | 513.02 | | 150 day DMA | 499.07 | | 200 day DMA | 501.1 | EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.26 | 480.94 | 476.26 | | 12 day EMA | 481.01 | 478.12 | 475.91 | | 20 day EMA | 481.16 | 479.5 | 478.36 | | 35 day EMA | 483.38 | 482.58 | 482.13 | | 50 day EMA | 487.19 | 486.79 | 486.65 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.16 | 478.1 | 473.19 | | 12 day SMA | 475.27 | 474.51 | 474.14 | | 20 day SMA | 479.72 | 479.17 | 479.43 | | 35 day SMA | 481.72 | 481.15 | 481.02 | | 50 day SMA | 484.72 | 484.78 | 485.35 | | 100 day SMA | 513.02 | 513.4 | 513.78 | | 150 day SMA | 499.07 | 499.15 | 499.26 | | 200 day SMA | 501.1 | 501.49 | 501.92 |
|
|
