ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 428.25 and 451.55 | Daily Target 1 | 424.07 | | Daily Target 2 | 432.43 | | Daily Target 3 | 447.36666666667 | | Daily Target 4 | 455.73 | | Daily Target 5 | 470.67 |
Daily price and volume Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
440.80 (-3.82%) |
462.30 |
439.00 - 462.30 |
0.4947 times |
| Mon 05 May 2025 |
458.30 (1.81%) |
450.95 |
447.85 - 459.85 |
0.546 times |
| Fri 02 May 2025 |
450.15 (1.06%) |
444.00 |
440.75 - 452.75 |
0.6553 times |
| Wed 30 April 2025 |
445.45 (-3.74%) |
458.75 |
443.00 - 460.65 |
0.768 times |
| Tue 29 April 2025 |
462.75 (-0.15%) |
467.35 |
459.10 - 468.00 |
0.3851 times |
| Mon 28 April 2025 |
463.45 (1.96%) |
451.00 |
448.50 - 464.90 |
0.606 times |
| Fri 25 April 2025 |
454.55 (-3.45%) |
475.00 |
447.20 - 475.00 |
1.2228 times |
| Thu 24 April 2025 |
470.80 (-0.8%) |
478.25 |
468.20 - 486.70 |
2.0865 times |
| Wed 23 April 2025 |
474.60 (3.27%) |
461.00 |
460.45 - 479.80 |
1.9028 times |
| Tue 22 April 2025 |
459.55 (1.04%) |
454.80 |
450.50 - 467.30 |
1.3329 times |
| Mon 21 April 2025 |
454.80 (3.33%) |
442.20 |
437.00 - 462.70 |
3.9254 times |
Weekly price and charts ElgiEquipments Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 428.25 and 451.55 | Weekly Target 1 | 424.07 | | Weekly Target 2 | 432.43 | | Weekly Target 3 | 447.36666666667 | | Weekly Target 4 | 455.73 | | Weekly Target 5 | 470.67 |
Weekly price and volumes for Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
440.80 (-2.08%) |
450.95 |
439.00 - 462.30 |
0.0661 times |
| Fri 02 May 2025 |
450.15 (-0.97%) |
451.00 |
440.75 - 468.00 |
0.1533 times |
| Fri 25 April 2025 |
454.55 (3.27%) |
442.20 |
437.00 - 486.70 |
0.6648 times |
| Thu 17 April 2025 |
440.15 (4.26%) |
428.00 |
424.00 - 458.00 |
0.8016 times |
| Fri 11 April 2025 |
422.15 (-5.56%) |
414.85 |
401.00 - 440.00 |
0.6628 times |
| Fri 04 April 2025 |
447.00 (-7.2%) |
485.70 |
441.00 - 490.20 |
0.1488 times |
| Fri 28 March 2025 |
481.70 (-2.45%) |
494.90 |
478.65 - 517.95 |
0.4639 times |
| Fri 21 March 2025 |
493.80 (11.34%) |
440.00 |
433.00 - 526.65 |
6.4005 times |
| Thu 13 March 2025 |
443.50 (-2.55%) |
453.00 |
421.25 - 462.10 |
0.3193 times |
| Fri 07 March 2025 |
455.10 (6.31%) |
429.35 |
412.40 - 474.00 |
0.319 times |
| Fri 28 February 2025 |
428.10 (-10.18%) |
475.10 |
426.25 - 475.95 |
0.0874 times |
Monthly price and charts ElgiEquipments Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 428.25 and 451.55 | Monthly Target 1 | 424.07 | | Monthly Target 2 | 432.43 | | Monthly Target 3 | 447.36666666667 | | Monthly Target 4 | 455.73 | | Monthly Target 5 | 470.67 |
Monthly price and volumes Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
440.80 (-1.04%) |
444.00 |
439.00 - 462.30 |
0.0605 times |
| Wed 30 April 2025 |
445.45 (-7.53%) |
485.70 |
401.00 - 490.20 |
1.3419 times |
| Fri 28 March 2025 |
481.70 (12.52%) |
429.35 |
412.40 - 526.65 |
4.2131 times |
| Fri 28 February 2025 |
428.10 (-20.85%) |
535.00 |
426.25 - 575.00 |
0.6072 times |
| Fri 31 January 2025 |
540.90 (-6.71%) |
579.80 |
512.85 - 588.90 |
0.424 times |
| Tue 31 December 2024 |
579.80 (-9.39%) |
647.00 |
560.00 - 669.00 |
0.2707 times |
| Fri 29 November 2024 |
639.85 (-3.43%) |
662.55 |
546.80 - 673.90 |
0.9619 times |
| Thu 31 October 2024 |
662.55 (-2.52%) |
672.00 |
588.05 - 698.90 |
0.4557 times |
| Mon 30 September 2024 |
679.70 (-2.12%) |
700.00 |
662.60 - 752.95 |
0.5575 times |
| Fri 30 August 2024 |
694.40 (0.23%) |
698.85 |
591.55 - 738.00 |
1.1076 times |
| Wed 31 July 2024 |
692.80 (-3.57%) |
718.45 |
651.00 - 762.20 |
0.6517 times |
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value | | 5 day DMA | 451.49 | | 12 day DMA | 456.28 | | 20 day DMA | 447.82 | | 35 day DMA | 462.55 | | 50 day DMA | 460.21 | | 100 day DMA | 512.43 | | 150 day DMA | 555.1 | | 200 day DMA | 587.96 | EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.61 | 455.51 | 454.12 | | 12 day EMA | 453.21 | 455.46 | 454.94 | | 20 day EMA | 455.41 | 456.95 | 456.81 | | 35 day EMA | 458.63 | 459.68 | 459.76 | | 50 day EMA | 465.03 | 466.02 | 466.33 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.49 | 456.02 | 455.27 | | 12 day SMA | 456.28 | 456.3 | 455.69 | | 20 day SMA | 447.82 | 449.91 | 450.9 | | 35 day SMA | 462.55 | 462.4 | 462.31 | | 50 day SMA | 460.21 | 461.22 | 462.58 | | 100 day SMA | 512.43 | 514.53 | 516.52 | | 150 day SMA | 555.1 | 556.87 | 558.65 | | 200 day SMA | 587.96 | 589.3 | 590.58 |
|
|
