ElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 547.4 and 561.75 | Daily Target 1 | 536.08 | | Daily Target 2 | 544.37 | | Daily Target 3 | 550.43333333333 | | Daily Target 4 | 558.72 | | Daily Target 5 | 564.78 |
Daily price and volume Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
552.65 (0.29%) |
548.00 |
542.15 - 556.50 |
0.2083 times |
Fri 11 July 2025 |
551.05 (-0.96%) |
555.60 |
548.05 - 561.50 |
0.2403 times |
Thu 10 July 2025 |
556.40 (1.11%) |
563.00 |
553.00 - 566.90 |
0.9599 times |
Wed 09 July 2025 |
550.30 (3.03%) |
540.20 |
540.20 - 568.00 |
5.1192 times |
Tue 08 July 2025 |
534.10 (0.38%) |
536.10 |
531.00 - 553.90 |
2.5052 times |
Mon 07 July 2025 |
532.10 (0.2%) |
528.00 |
528.00 - 540.95 |
0.142 times |
Fri 04 July 2025 |
531.05 (-1.21%) |
537.55 |
527.35 - 540.55 |
0.1546 times |
Thu 03 July 2025 |
537.55 (1.2%) |
532.00 |
528.10 - 541.95 |
0.3886 times |
Wed 02 July 2025 |
531.15 (-0.78%) |
539.85 |
528.90 - 539.85 |
0.1148 times |
Tue 01 July 2025 |
535.30 (-0.21%) |
539.75 |
533.65 - 544.75 |
0.1672 times |
Mon 30 June 2025 |
536.45 (0%) |
539.90 |
533.35 - 541.75 |
0.1945 times |
Weekly price and charts ElgiEquipments Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 547.4 and 561.75 | Weekly Target 1 | 536.08 | | Weekly Target 2 | 544.37 | | Weekly Target 3 | 550.43333333333 | | Weekly Target 4 | 558.72 | | Weekly Target 5 | 564.78 |
Weekly price and volumes for Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
552.65 (0.29%) |
548.00 |
542.15 - 556.50 |
0.0606 times |
Fri 11 July 2025 |
551.05 (3.77%) |
528.00 |
528.00 - 568.00 |
2.6098 times |
Fri 04 July 2025 |
531.05 (-1.01%) |
539.90 |
527.35 - 544.75 |
0.2968 times |
Fri 27 June 2025 |
536.45 (5.13%) |
506.90 |
505.40 - 544.00 |
0.7148 times |
Fri 20 June 2025 |
510.25 (-4.87%) |
536.50 |
504.80 - 556.75 |
1.8113 times |
Fri 13 June 2025 |
536.35 (1.31%) |
529.95 |
516.15 - 563.55 |
0.964 times |
Fri 06 June 2025 |
529.40 (-1.08%) |
540.00 |
525.00 - 545.00 |
0.5217 times |
Fri 30 May 2025 |
535.20 (12.34%) |
480.50 |
474.15 - 548.40 |
2.4225 times |
Fri 23 May 2025 |
476.40 (-0.45%) |
482.50 |
466.70 - 489.45 |
0.2164 times |
Fri 16 May 2025 |
478.55 (8.65%) |
463.00 |
450.55 - 484.45 |
0.3821 times |
Fri 09 May 2025 |
440.45 (-2.15%) |
450.95 |
433.55 - 464.50 |
0.2365 times |
Monthly price and charts ElgiEquipments Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 540 and 580.65 | Monthly Target 1 | 508.68 | | Monthly Target 2 | 530.67 | | Monthly Target 3 | 549.33333333333 | | Monthly Target 4 | 571.32 | | Monthly Target 5 | 589.98 |
Monthly price and volumes Elgi Equipments
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
552.65 (3.02%) |
539.75 |
527.35 - 568.00 |
0.9815 times |
Mon 30 June 2025 |
536.45 (0.23%) |
540.00 |
504.80 - 563.55 |
1.372 times |
Fri 30 May 2025 |
535.20 (20.15%) |
444.00 |
433.55 - 548.40 |
1.1169 times |
Wed 30 April 2025 |
445.45 (-7.53%) |
485.70 |
401.00 - 490.20 |
1.0589 times |
Fri 28 March 2025 |
481.70 (12.52%) |
429.35 |
412.40 - 526.65 |
3.3246 times |
Fri 28 February 2025 |
428.10 (-20.85%) |
535.00 |
426.25 - 575.00 |
0.4791 times |
Fri 31 January 2025 |
540.90 (-6.71%) |
579.80 |
512.85 - 588.90 |
0.3346 times |
Tue 31 December 2024 |
579.80 (-9.39%) |
647.00 |
560.00 - 669.00 |
0.2136 times |
Fri 29 November 2024 |
639.85 (-3.43%) |
662.55 |
546.80 - 673.90 |
0.7591 times |
Thu 31 October 2024 |
662.55 (-2.52%) |
672.00 |
588.05 - 698.90 |
0.3596 times |
Mon 30 September 2024 |
679.70 (-2.12%) |
700.00 |
662.60 - 752.95 |
0.44 times |
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value | | 5 day DMA | 548.9 | | 12 day DMA | 540.38 | | 20 day DMA | 534.45 | | 35 day DMA | 530.79 | | 50 day DMA | 511.5 | | 100 day DMA | 486.36 | | 150 day DMA | 513.52 | | 200 day DMA | 545.53 | EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.8 | 546.87 | 544.78 | | 12 day EMA | 542.01 | 540.08 | 538.09 | | 20 day EMA | 536.25 | 534.52 | 532.78 | | 35 day EMA | 522.5 | 520.73 | 518.95 | | 50 day EMA | 510.73 | 509.02 | 507.31 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.9 | 544.79 | 540.79 | | 12 day SMA | 540.38 | 538.42 | 536.95 | | 20 day SMA | 534.45 | 533.37 | 532.63 | | 35 day SMA | 530.79 | 528.69 | 526.56 | | 50 day SMA | 511.5 | 509.62 | 507.6 | | 100 day SMA | 486.36 | 486.1 | 486.09 | | 150 day SMA | 513.52 | 514.22 | 514.94 | | 200 day SMA | 545.53 | 546.39 | 547.31 |
|
|
