ElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectrothermI Strong Daily Stock price targets for ElectrothermI ELECTHERM_BE are 1033.4 and 1076.4 | Daily Target 1 | 1025.87 | | Daily Target 2 | 1040.93 | | Daily Target 3 | 1068.8666666667 | | Daily Target 4 | 1083.93 | | Daily Target 5 | 1111.87 |
Daily price and volume Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1056.00 (-1.79%) |
1096.80 |
1053.80 - 1096.80 |
1.275 times |
| Fri 09 May 2025 |
1075.30 (-2%) |
1075.30 |
1075.30 - 1075.30 |
0.0296 times |
| Thu 08 May 2025 |
1097.20 (-2%) |
1140.70 |
1097.20 - 1140.70 |
0.1111 times |
| Wed 07 May 2025 |
1119.60 (-2%) |
1119.60 |
1119.60 - 1140.00 |
0.3349 times |
| Tue 06 May 2025 |
1142.40 (-2%) |
1161.10 |
1142.40 - 1189.00 |
1.8758 times |
| Mon 05 May 2025 |
1165.70 (-1.99%) |
1165.70 |
1165.70 - 1165.70 |
0.2051 times |
| Fri 02 May 2025 |
1189.40 (-1.99%) |
1234.00 |
1189.40 - 1234.00 |
1.8521 times |
| Wed 30 April 2025 |
1213.55 (2%) |
1213.55 |
1213.55 - 1213.55 |
2.3376 times |
| Tue 29 April 2025 |
1189.80 (2%) |
1189.80 |
1189.80 - 1189.80 |
0.1816 times |
| Mon 28 April 2025 |
1166.50 (2%) |
1166.50 |
1159.80 - 1166.50 |
1.7972 times |
| Fri 25 April 2025 |
1143.65 (2%) |
1143.65 |
1102.00 - 1143.65 |
4.518 times |
Weekly price and charts ElectrothermI Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 1033.4 and 1076.4 | Weekly Target 1 | 1025.87 | | Weekly Target 2 | 1040.93 | | Weekly Target 3 | 1068.8666666667 | | Weekly Target 4 | 1083.93 | | Weekly Target 5 | 1111.87 |
Weekly price and volumes for Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1056.00 (-1.79%) |
1096.80 |
1053.80 - 1096.80 |
0.5319 times |
| Fri 09 May 2025 |
1075.30 (-9.59%) |
1165.70 |
1075.30 - 1189.00 |
1.0666 times |
| Fri 02 May 2025 |
1189.40 (4%) |
1166.50 |
1159.80 - 1234.00 |
2.5735 times |
| Fri 25 April 2025 |
1143.65 (10.4%) |
1056.65 |
1056.65 - 1143.65 |
2.0432 times |
| Thu 17 April 2025 |
1035.95 (6.12%) |
995.75 |
995.75 - 1035.95 |
0.1167 times |
| Fri 11 April 2025 |
976.25 (7.1%) |
911.50 |
893.35 - 976.25 |
1.4189 times |
| Fri 04 April 2025 |
911.55 (8.23%) |
859.05 |
859.05 - 911.55 |
0.1157 times |
| Fri 28 March 2025 |
842.25 (10.39%) |
778.20 |
778.20 - 842.25 |
0.495 times |
| Fri 21 March 2025 |
762.95 (6.94%) |
717.00 |
717.00 - 762.95 |
1.2863 times |
| Thu 13 March 2025 |
713.45 (-2.27%) |
730.00 |
713.45 - 739.50 |
0.3523 times |
| Fri 07 March 2025 |
730.00 (-5.43%) |
756.55 |
710.10 - 756.55 |
0.5337 times |
Monthly price and charts ElectrothermI Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 964.8 and 1145 | Monthly Target 1 | 934.4 | | Monthly Target 2 | 995.2 | | Monthly Target 3 | 1114.6 | | Monthly Target 4 | 1175.4 | | Monthly Target 5 | 1294.8 |
Monthly price and volumes Electrotherm I
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1056.00 (-12.98%) |
1234.00 |
1053.80 - 1234.00 |
0.3862 times |
| Wed 30 April 2025 |
1213.55 (44.08%) |
859.05 |
859.05 - 1213.55 |
0.8951 times |
| Fri 28 March 2025 |
842.25 (9.11%) |
756.55 |
710.10 - 842.25 |
0.4345 times |
| Fri 28 February 2025 |
771.95 (-4.14%) |
756.55 |
673.35 - 856.80 |
1.3878 times |
| Fri 31 January 2025 |
805.25 (-34.1%) |
1209.00 |
728.60 - 1270.00 |
1.3772 times |
| Tue 31 December 2024 |
1221.95 (25.24%) |
1024.45 |
991.00 - 1455.00 |
2 times |
| Fri 29 November 2024 |
975.70 (3.7%) |
940.85 |
855.50 - 1110.00 |
1.5934 times |
| Thu 31 October 2024 |
940.85 (-0.82%) |
967.55 |
871.35 - 999.75 |
0.5428 times |
| Mon 30 September 2024 |
948.60 (-5.14%) |
1005.00 |
875.60 - 1087.70 |
0.8002 times |
| Fri 30 August 2024 |
1000.00 (7.39%) |
912.55 |
846.75 - 1018.00 |
0.583 times |
| Wed 31 July 2024 |
931.15 (15.67%) |
804.00 |
655.00 - 950.15 |
1.1185 times |
DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE
DMA (daily moving average) of Electrotherm I ELECTHERM_BE
| DMA period | DMA value | | 5 day DMA | 1098.1 | | 12 day DMA | 1140.03 | | 20 day DMA | 1086.7 | | 35 day DMA | 966.23 | | 50 day DMA | 903.02 | | 100 day DMA | 977.68 | | 150 day DMA | 979.39 | | 200 day DMA | 960.33 | EMA (exponential moving average) of Electrotherm I ELECTHERM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.48 | 1112.21 | 1130.66 | | 12 day EMA | 1100.76 | 1108.9 | 1115.01 | | 20 day EMA | 1067.96 | 1069.22 | 1068.58 | | 35 day EMA | 997.25 | 993.79 | 988.99 | | 50 day EMA | 909.09 | 903.1 | 896.07 |
SMA (simple moving average) of Electrotherm I ELECTHERM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.1 | 1120.04 | 1142.86 | | 12 day SMA | 1140.03 | 1141.84 | 1140.29 | | 20 day SMA | 1086.7 | 1079.9 | 1071.71 | | 35 day SMA | 966.23 | 956.86 | 946.93 | | 50 day SMA | 903.02 | 895.77 | 888.54 | | 100 day SMA | 977.68 | 980.15 | 981.81 | | 150 day SMA | 979.39 | 978.92 | 978.46 | | 200 day SMA | 960.33 | 958.54 | 956.72 |
|
|
