ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets ElectrothermIndia Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 1039.75 and 1086.85 | Daily Target 1 | 1030.8 | | Daily Target 2 | 1048.7 | | Daily Target 3 | 1077.9 | | Daily Target 4 | 1095.8 | | Daily Target 5 | 1125 |
Daily price and volume Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1066.60 (-2.96%) |
1104.00 |
1060.00 - 1107.10 |
0.5866 times |
Fri 11 July 2025 |
1099.10 (-0.56%) |
1113.90 |
1086.00 - 1130.70 |
3.5004 times |
Thu 10 July 2025 |
1105.30 (0.49%) |
1095.90 |
1095.30 - 1126.40 |
0.5807 times |
Wed 09 July 2025 |
1099.90 (-0.03%) |
1105.00 |
1099.00 - 1125.00 |
0.5678 times |
Tue 08 July 2025 |
1100.20 (1.45%) |
1084.50 |
1079.00 - 1119.10 |
0.6626 times |
Mon 07 July 2025 |
1084.50 (0.86%) |
1075.20 |
1060.00 - 1099.00 |
0.701 times |
Fri 04 July 2025 |
1075.20 (-1.75%) |
1099.00 |
1067.00 - 1106.70 |
1.3257 times |
Thu 03 July 2025 |
1094.30 (-3.4%) |
1132.90 |
1092.90 - 1145.00 |
1.0431 times |
Wed 02 July 2025 |
1132.80 (-2.86%) |
1152.60 |
1122.00 - 1171.40 |
0.4693 times |
Tue 01 July 2025 |
1166.10 (-0.56%) |
1165.70 |
1158.00 - 1193.50 |
0.5628 times |
Mon 30 June 2025 |
1172.70 (-2.45%) |
1203.00 |
1142.00 - 1217.50 |
1.7731 times |
Weekly price and charts ElectrothermIndia Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 1039.75 and 1086.85 | Weekly Target 1 | 1030.8 | | Weekly Target 2 | 1048.7 | | Weekly Target 3 | 1077.9 | | Weekly Target 4 | 1095.8 | | Weekly Target 5 | 1125 |
Weekly price and volumes for Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1066.60 (-2.96%) |
1104.00 |
1060.00 - 1107.10 |
0.0174 times |
Fri 11 July 2025 |
1099.10 (2.22%) |
1075.20 |
1060.00 - 1130.70 |
0.178 times |
Fri 04 July 2025 |
1075.20 (-10.56%) |
1203.00 |
1067.00 - 1217.50 |
0.1532 times |
Fri 27 June 2025 |
1202.10 (-0.3%) |
1172.00 |
1172.00 - 1280.40 |
0.3883 times |
Fri 20 June 2025 |
1205.70 (-0.07%) |
1160.00 |
1140.00 - 1217.90 |
0.2773 times |
Fri 13 June 2025 |
1206.50 (3.74%) |
1044.70 |
1021.80 - 1274.80 |
0.3861 times |
Wed 13 November 2024 |
1163.00 (1118.44%) |
1020.05 |
1020.00 - 1317.00 |
1.0442 times |
Tue 06 June 2023 |
95.45 (-2.8%) |
100.00 |
94.80 - 101.00 |
0.4642 times |
Fri 02 June 2023 |
98.20 (49.24%) |
78.95 |
78.95 - 104.15 |
6.7288 times |
Fri 26 May 2023 |
65.80 (0.15%) |
66.75 |
64.00 - 68.90 |
0.3624 times |
Fri 19 May 2023 |
65.70 (4.2%) |
64.30 |
62.65 - 69.00 |
0.3982 times |
Monthly price and charts ElectrothermIndia Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 996.55 and 1130.05 | Monthly Target 1 | 973.2 | | Monthly Target 2 | 1019.9 | | Monthly Target 3 | 1106.7 | | Monthly Target 4 | 1153.4 | | Monthly Target 5 | 1240.2 |
Monthly price and volumes Electrotherm India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1066.60 (-9.05%) |
1165.70 |
1060.00 - 1193.50 |
0.138 times |
Mon 30 June 2025 |
1172.70 (0.83%) |
1044.70 |
1021.80 - 1280.40 |
0.5146 times |
Wed 13 November 2024 |
1163.00 (1118.44%) |
1020.05 |
1020.00 - 1317.00 |
0.4866 times |
Tue 06 June 2023 |
95.45 (-4.88%) |
100.35 |
94.80 - 103.60 |
0.653 times |
Wed 31 May 2023 |
100.35 (59.54%) |
62.90 |
61.35 - 104.15 |
3.4451 times |
Fri 28 April 2023 |
62.90 (13.95%) |
56.25 |
56.15 - 71.80 |
1.0163 times |
Fri 31 March 2023 |
55.20 (-6.28%) |
58.75 |
51.20 - 68.70 |
1.1305 times |
Tue 28 February 2023 |
58.90 (-14.76%) |
69.80 |
57.55 - 71.45 |
0.671 times |
Tue 31 January 2023 |
69.10 (-1.78%) |
70.90 |
67.00 - 83.45 |
1.5568 times |
Fri 30 December 2022 |
70.35 (-2.09%) |
71.95 |
64.20 - 76.70 |
0.3881 times |
Wed 30 November 2022 |
71.85 (-4.45%) |
76.65 |
66.20 - 76.65 |
0.5089 times |
DMA SMA EMA moving averages of Electrotherm India ELECTHERM
DMA (daily moving average) of Electrotherm India ELECTHERM
| DMA period | DMA value | | 5 day DMA | 1094.22 | | 12 day DMA | 1116.57 | | 20 day DMA | 1154.14 | | 35 day DMA | 973.26 | | 50 day DMA | 701.06 | | 100 day DMA | 380.58 | | 150 day DMA | 276.8 | | 200 day DMA | 226.32 | EMA (exponential moving average) of Electrotherm India ELECTHERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.79 | 1102.88 | 1104.77 | | 12 day EMA | 1106.88 | 1114.2 | 1116.95 | | 20 day EMA | 1072.92 | 1073.58 | 1070.9 | | 35 day EMA | 887.98 | 877.46 | 864.41 | | 50 day EMA | 687.99 | 672.54 | 655.14 |
SMA (simple moving average) of Electrotherm India ELECTHERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.22 | 1097.8 | 1093.02 | | 12 day SMA | 1116.57 | 1132.53 | 1144.92 | | 20 day SMA | 1154.14 | 1159.8 | 1165.17 | | 35 day SMA | 973.26 | 945.04 | 915.51 | | 50 day SMA | 701.06 | 681.04 | 660.36 | | 100 day SMA | 380.58 | 370.52 | 360.12 | | 150 day SMA | 276.8 | 270.18 | 263.34 | | 200 day SMA | 226.32 | 221.39 | 216.31 |
|
|
