ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 90.35 and 91.52 | Daily Target 1 | 90.11 | | Daily Target 2 | 90.59 | | Daily Target 3 | 91.28 | | Daily Target 4 | 91.76 | | Daily Target 5 | 92.45 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.07 (-0.24%) |
91.63 |
90.80 - 91.97 |
0.9247 times |
Mon 27 October 2025 |
91.29 (-1.78%) |
93.08 |
91.01 - 93.19 |
1.228 times |
Fri 24 October 2025 |
92.94 (-1.38%) |
94.50 |
92.75 - 94.72 |
1.024 times |
Thu 23 October 2025 |
94.24 (-1.49%) |
96.17 |
94.00 - 97.54 |
0.9826 times |
Tue 21 October 2025 |
95.67 (0.43%) |
95.06 |
95.06 - 96.90 |
0.1872 times |
Mon 20 October 2025 |
95.26 (-0.96%) |
97.15 |
94.78 - 97.15 |
0.8383 times |
Fri 17 October 2025 |
96.18 (1.7%) |
94.28 |
92.80 - 99.00 |
2.0352 times |
Thu 16 October 2025 |
94.57 (-1.48%) |
96.40 |
94.14 - 96.40 |
0.562 times |
Wed 15 October 2025 |
95.99 (3.66%) |
92.61 |
92.21 - 97.45 |
1.3674 times |
Tue 14 October 2025 |
92.60 (-1.44%) |
93.93 |
91.75 - 93.93 |
0.8505 times |
Mon 13 October 2025 |
93.95 (0.06%) |
94.42 |
93.60 - 95.20 |
0.8145 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 89.74 and 92.13 | Weekly Target 1 | 89.3 | | Weekly Target 2 | 90.18 | | Weekly Target 3 | 91.686666666667 | | Weekly Target 4 | 92.57 | | Weekly Target 5 | 94.08 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.07 (-2.01%) |
93.08 |
90.80 - 93.19 |
0.451 times |
Fri 24 October 2025 |
92.94 (-3.37%) |
97.15 |
92.75 - 97.54 |
0.6352 times |
Fri 17 October 2025 |
96.18 (2.44%) |
94.42 |
91.75 - 99.00 |
1.1795 times |
Fri 10 October 2025 |
93.89 (-3.15%) |
97.00 |
93.01 - 97.27 |
0.9541 times |
Fri 03 October 2025 |
96.94 (2.18%) |
94.87 |
91.20 - 97.20 |
0.759 times |
Fri 26 September 2025 |
94.87 (-5.29%) |
100.99 |
93.51 - 100.99 |
1.0384 times |
Fri 19 September 2025 |
100.17 (2.03%) |
98.95 |
97.99 - 103.95 |
1.9171 times |
Fri 12 September 2025 |
98.18 (0.2%) |
98.15 |
97.10 - 100.93 |
1.074 times |
Fri 05 September 2025 |
97.98 (0.62%) |
98.00 |
96.66 - 102.55 |
1.2531 times |
Fri 29 August 2025 |
97.38 (-5.69%) |
103.65 |
97.10 - 104.40 |
0.7387 times |
Fri 22 August 2025 |
103.26 (4.79%) |
99.29 |
99.29 - 108.71 |
1.3704 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 86.84 and 95.04 | Monthly Target 1 | 85.42 | | Monthly Target 2 | 88.25 | | Monthly Target 3 | 93.623333333333 | | Monthly Target 4 | 96.45 | | Monthly Target 5 | 101.82 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
91.07 (-2.69%) |
93.75 |
90.80 - 99.00 |
0.3947 times |
Tue 30 September 2025 |
93.59 (-3.89%) |
98.00 |
91.20 - 103.95 |
0.6256 times |
Fri 29 August 2025 |
97.38 (-12.23%) |
111.00 |
97.10 - 112.13 |
0.6319 times |
Thu 31 July 2025 |
110.95 (-15.65%) |
131.54 |
109.35 - 132.89 |
1.1294 times |
Mon 30 June 2025 |
131.54 (28.22%) |
101.30 |
101.07 - 138.75 |
2.3694 times |
Fri 30 May 2025 |
102.59 (6.17%) |
96.98 |
86.25 - 114.98 |
1.1949 times |
Wed 30 April 2025 |
96.63 (-1.64%) |
98.23 |
86.51 - 112.00 |
0.9264 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.2388 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.7958 times |
Fri 31 January 2025 |
128.30 (-7.89%) |
139.29 |
113.01 - 148.40 |
0.6931 times |
Tue 31 December 2024 |
139.29 (-8.7%) |
152.54 |
134.10 - 170.70 |
0.8328 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 93.04 | | 12 day DMA | 93.97 | | 20 day DMA | 94.08 | | 35 day DMA | 96 | | 50 day DMA | 97.28 | | 100 day DMA | 107.99 | | 150 day DMA | 105.64 | | 200 day DMA | 107.23 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.54 | 93.28 | 94.28 | | 12 day EMA | 93.68 | 94.15 | 94.67 | | 20 day EMA | 94.45 | 94.81 | 95.18 | | 35 day EMA | 95.74 | 96.02 | 96.3 | | 50 day EMA | 97.11 | 97.36 | 97.61 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.04 | 93.88 | 94.86 | | 12 day SMA | 93.97 | 94.32 | 94.5 | | 20 day SMA | 94.08 | 94.27 | 94.51 | | 35 day SMA | 96 | 96.19 | 96.39 | | 50 day SMA | 97.28 | 97.45 | 97.64 | | 100 day SMA | 107.99 | 108.17 | 108.32 | | 150 day SMA | 105.64 | 105.71 | 105.76 | | 200 day SMA | 107.23 | 107.44 | 107.69 |
|
|
