ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 100.3 and 103.49 | Daily Target 1 | 97.68 | | Daily Target 2 | 99.73 | | Daily Target 3 | 100.86666666667 | | Daily Target 4 | 102.92 | | Daily Target 5 | 104.06 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.79 (3.39%) |
98.81 |
98.81 - 102.00 |
0.8461 times |
Tue 15 April 2025 |
98.45 (3.77%) |
97.00 |
97.00 - 100.20 |
0.8385 times |
Fri 11 April 2025 |
94.87 (1.4%) |
95.60 |
93.80 - 96.60 |
0.6228 times |
Wed 09 April 2025 |
93.56 (1.5%) |
91.35 |
89.65 - 94.40 |
0.7605 times |
Tue 08 April 2025 |
92.18 (2.34%) |
93.66 |
90.54 - 93.97 |
0.5584 times |
Mon 07 April 2025 |
90.07 (-6.28%) |
87.50 |
86.51 - 91.00 |
3.1092 times |
Fri 04 April 2025 |
96.11 (-5.41%) |
102.00 |
95.00 - 102.19 |
1.3 times |
Thu 03 April 2025 |
101.61 (1.94%) |
99.00 |
98.69 - 102.33 |
0.6395 times |
Wed 02 April 2025 |
99.68 (-0.19%) |
100.00 |
97.32 - 100.65 |
0.6401 times |
Tue 01 April 2025 |
99.87 (1.66%) |
98.23 |
97.65 - 100.97 |
0.6849 times |
Fri 28 March 2025 |
98.24 (-2.45%) |
102.00 |
97.70 - 104.07 |
1.1316 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 99.4 and 104.4 | Weekly Target 1 | 95.26 | | Weekly Target 2 | 98.53 | | Weekly Target 3 | 100.26333333333 | | Weekly Target 4 | 103.53 | | Weekly Target 5 | 105.26 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.79 (7.29%) |
97.00 |
97.00 - 102.00 |
0.3071 times |
Fri 11 April 2025 |
94.87 (-1.29%) |
87.50 |
86.51 - 96.60 |
0.9208 times |
Fri 04 April 2025 |
96.11 (-2.17%) |
98.23 |
95.00 - 102.33 |
0.5951 times |
Fri 28 March 2025 |
98.24 (-5.52%) |
104.72 |
95.47 - 108.00 |
1.4882 times |
Fri 21 March 2025 |
103.98 (8.6%) |
96.00 |
92.92 - 108.00 |
1.3861 times |
Thu 13 March 2025 |
95.75 (-6.15%) |
101.99 |
95.31 - 104.94 |
0.946 times |
Fri 07 March 2025 |
102.02 (9.98%) |
93.21 |
88.56 - 105.62 |
1.5032 times |
Fri 28 February 2025 |
92.76 (-8.47%) |
100.50 |
89.81 - 105.77 |
0.8828 times |
Fri 21 February 2025 |
101.34 (-1.59%) |
102.80 |
93.82 - 104.20 |
1.261 times |
Fri 14 February 2025 |
102.98 (-14.13%) |
119.93 |
100.31 - 120.65 |
0.7096 times |
Fri 07 February 2025 |
119.93 (-6.52%) |
120.00 |
118.01 - 126.45 |
0.5665 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 94.15 and 109.97 | Monthly Target 1 | 81.06 | | Monthly Target 2 | 91.42 | | Monthly Target 3 | 96.876666666667 | | Monthly Target 4 | 107.24 | | Monthly Target 5 | 112.7 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
101.79 (3.61%) |
98.23 |
86.51 - 102.33 |
0.3812 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.1131 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.7151 times |
Fri 31 January 2025 |
128.30 (-7.89%) |
139.29 |
113.01 - 148.40 |
0.6228 times |
Tue 31 December 2024 |
139.29 (-8.7%) |
152.54 |
134.10 - 170.70 |
0.7483 times |
Fri 29 November 2024 |
152.57 (-7.4%) |
164.76 |
140.60 - 171.94 |
0.9626 times |
Thu 31 October 2024 |
164.76 (-22.08%) |
212.60 |
161.42 - 216.00 |
0.9389 times |
Mon 30 September 2024 |
211.46 (-1.28%) |
214.00 |
207.10 - 236.60 |
1.3663 times |
Fri 30 August 2024 |
214.20 (-1.07%) |
219.80 |
193.66 - 226.80 |
1.1768 times |
Wed 31 July 2024 |
216.51 (24.83%) |
171.25 |
171.25 - 224.40 |
1.9748 times |
Fri 28 June 2024 |
173.44 (7.79%) |
174.40 |
135.00 - 184.00 |
0.6712 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 96.17 | | 12 day DMA | 97.26 | | 20 day DMA | 98.27 | | 35 day DMA | 98.36 | | 50 day DMA | 102.87 | | 100 day DMA | 122.28 | | 150 day DMA | 145.2 | | 200 day DMA | 159.5 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.81 | 95.82 | 94.5 | | 12 day EMA | 97.4 | 96.6 | 96.26 | | 20 day EMA | 98.2 | 97.82 | 97.75 | | 35 day EMA | 101.04 | 101 | 101.15 | | 50 day EMA | 103.62 | 103.69 | 103.9 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.17 | 93.83 | 93.36 | | 12 day SMA | 97.26 | 96.76 | 96.88 | | 20 day SMA | 98.27 | 97.97 | 97.95 | | 35 day SMA | 98.36 | 98.32 | 98.21 | | 50 day SMA | 102.87 | 103.31 | 103.69 | | 100 day SMA | 122.28 | 122.72 | 123.17 | | 150 day SMA | 145.2 | 145.97 | 146.75 | | 200 day SMA | 159.5 | 159.88 | 160.28 |
|
|
