ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ElectrosteelCastings Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 118.14 and 121.44 | Daily Target 1 | 117.56 | | Daily Target 2 | 118.72 | | Daily Target 3 | 120.86 | | Daily Target 4 | 122.02 | | Daily Target 5 | 124.16 |
Daily price and volume Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.88 (-2.73%) |
123.00 |
119.70 - 123.00 |
0.9472 times |
Fri 11 July 2025 |
123.25 (0.43%) |
122.90 |
122.61 - 127.57 |
1.438 times |
Thu 10 July 2025 |
122.72 (-1.6%) |
124.49 |
122.00 - 125.40 |
0.6506 times |
Wed 09 July 2025 |
124.71 (1.99%) |
122.50 |
122.34 - 125.50 |
0.5902 times |
Tue 08 July 2025 |
122.28 (-1.06%) |
123.35 |
121.89 - 124.80 |
0.5802 times |
Mon 07 July 2025 |
123.59 (-1.81%) |
125.87 |
123.05 - 126.98 |
0.5657 times |
Fri 04 July 2025 |
125.87 (-3.53%) |
130.99 |
124.48 - 131.11 |
1.8973 times |
Thu 03 July 2025 |
130.48 (2.81%) |
127.14 |
126.06 - 132.40 |
1.3636 times |
Wed 02 July 2025 |
126.91 (-1.35%) |
128.65 |
124.56 - 128.99 |
0.9403 times |
Tue 01 July 2025 |
128.65 (-2.2%) |
131.54 |
128.05 - 132.89 |
1.0268 times |
Mon 30 June 2025 |
131.54 (-1.14%) |
133.40 |
130.63 - 135.59 |
0.9447 times |
Weekly price and charts ElectrosteelCastings Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 118.14 and 121.44 | Weekly Target 1 | 117.56 | | Weekly Target 2 | 118.72 | | Weekly Target 3 | 120.86 | | Weekly Target 4 | 122.02 | | Weekly Target 5 | 124.16 |
Weekly price and volumes for Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.88 (-2.73%) |
123.00 |
119.70 - 123.00 |
0.1442 times |
Fri 11 July 2025 |
123.25 (-2.08%) |
125.87 |
121.89 - 127.57 |
0.5824 times |
Fri 04 July 2025 |
125.87 (-5.4%) |
133.40 |
124.48 - 135.59 |
0.94 times |
Fri 27 June 2025 |
133.06 (8.9%) |
122.14 |
121.68 - 138.75 |
1.2955 times |
Fri 20 June 2025 |
122.19 (-4.76%) |
129.00 |
121.21 - 130.43 |
1.0705 times |
Fri 13 June 2025 |
128.30 (20.25%) |
107.11 |
107.11 - 134.73 |
2.9882 times |
Fri 06 June 2025 |
106.69 (4%) |
101.30 |
101.07 - 110.80 |
0.6619 times |
Fri 30 May 2025 |
102.59 (-3.71%) |
106.30 |
102.04 - 108.11 |
0.4647 times |
Fri 23 May 2025 |
106.54 (-0.16%) |
110.00 |
104.66 - 114.98 |
0.8868 times |
Fri 16 May 2025 |
106.71 (20.26%) |
91.64 |
91.64 - 107.80 |
0.9657 times |
Fri 09 May 2025 |
88.73 (-6.19%) |
96.13 |
86.25 - 97.20 |
0.6527 times |
Monthly price and charts ElectrosteelCastings Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 113.2 and 126.39 | Monthly Target 1 | 110.97 | | Monthly Target 2 | 115.42 | | Monthly Target 3 | 124.15666666667 | | Monthly Target 4 | 128.61 | | Monthly Target 5 | 137.35 |
Monthly price and volumes Electrosteel Castings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
119.88 (-8.86%) |
131.54 |
119.70 - 132.89 |
0.5447 times |
Mon 30 June 2025 |
131.54 (28.22%) |
101.30 |
101.07 - 138.75 |
2.2034 times |
Fri 30 May 2025 |
102.59 (6.17%) |
96.98 |
86.25 - 114.98 |
1.1112 times |
Wed 30 April 2025 |
96.63 (-1.64%) |
98.23 |
86.51 - 112.00 |
0.8615 times |
Fri 28 March 2025 |
98.24 (5.91%) |
93.21 |
88.56 - 108.00 |
1.152 times |
Fri 28 February 2025 |
92.76 (-27.7%) |
120.00 |
89.81 - 126.45 |
0.7401 times |
Fri 31 January 2025 |
128.30 (-7.89%) |
139.29 |
113.01 - 148.40 |
0.6446 times |
Tue 31 December 2024 |
139.29 (-8.7%) |
152.54 |
134.10 - 170.70 |
0.7745 times |
Fri 29 November 2024 |
152.57 (-7.4%) |
164.76 |
140.60 - 171.94 |
0.9963 times |
Thu 31 October 2024 |
164.76 (-22.08%) |
212.60 |
161.42 - 216.00 |
0.9717 times |
Mon 30 September 2024 |
211.46 (-1.28%) |
214.00 |
207.10 - 236.60 |
1.4141 times |
DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST
DMA (daily moving average) of Electrosteel Castings ELECTCAST
| DMA period | DMA value | | 5 day DMA | 122.57 | | 12 day DMA | 126.08 | | 20 day DMA | 126.52 | | 35 day DMA | 120.9 | | 50 day DMA | 114.98 | | 100 day DMA | 107.06 | | 150 day DMA | 116.21 | | 200 day DMA | 131.13 | EMA (exponential moving average) of Electrosteel Castings ELECTCAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.6 | 123.96 | 124.31 | | 12 day EMA | 124.43 | 125.26 | 125.63 | | 20 day EMA | 123.88 | 124.3 | 124.41 | | 35 day EMA | 119.62 | 119.6 | 119.39 | | 50 day EMA | 114.32 | 114.09 | 113.72 |
SMA (simple moving average) of Electrosteel Castings ELECTCAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.57 | 123.31 | 123.83 | | 12 day SMA | 126.08 | 127.51 | 128.36 | | 20 day SMA | 126.52 | 126.93 | 127.18 | | 35 day SMA | 120.9 | 120.48 | 120 | | 50 day SMA | 114.98 | 114.51 | 113.93 | | 100 day SMA | 107.06 | 106.92 | 106.76 | | 150 day SMA | 116.21 | 116.49 | 116.75 | | 200 day SMA | 131.13 | 131.63 | 132.08 |
|
|
