EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 559.8 and 575 | Daily Target 1 | 548.67 | | Daily Target 2 | 555.73 | | Daily Target 3 | 563.86666666667 | | Daily Target 4 | 570.93 | | Daily Target 5 | 579.07 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
562.80 (0.7%) |
560.00 |
556.80 - 572.00 |
0.6313 times |
Tue 02 September 2025 |
558.90 (0.71%) |
555.00 |
552.30 - 565.35 |
0.9599 times |
Mon 01 September 2025 |
554.95 (0.48%) |
560.00 |
552.00 - 561.95 |
0.7433 times |
Fri 29 August 2025 |
552.30 (2.53%) |
538.65 |
538.20 - 557.10 |
0.8701 times |
Thu 28 August 2025 |
538.65 (-3.04%) |
555.60 |
536.00 - 557.45 |
1.1998 times |
Tue 26 August 2025 |
555.55 (-3.28%) |
574.00 |
552.05 - 574.00 |
1.409 times |
Mon 25 August 2025 |
574.40 (3.28%) |
558.05 |
555.05 - 577.30 |
1.4924 times |
Fri 22 August 2025 |
556.15 (-1.41%) |
563.70 |
555.05 - 568.20 |
0.5999 times |
Thu 21 August 2025 |
564.10 (-2.29%) |
578.95 |
563.35 - 579.75 |
0.9324 times |
Wed 20 August 2025 |
577.30 (0.35%) |
575.30 |
569.40 - 583.55 |
1.1618 times |
Tue 19 August 2025 |
575.30 (2.28%) |
562.50 |
557.70 - 576.45 |
1.5944 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 557.4 and 577.4 | Weekly Target 1 | 542.27 | | Weekly Target 2 | 552.53 | | Weekly Target 3 | 562.26666666667 | | Weekly Target 4 | 572.53 | | Weekly Target 5 | 582.27 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
562.80 (1.9%) |
560.00 |
552.00 - 572.00 |
0.2206 times |
Fri 29 August 2025 |
552.30 (-0.69%) |
558.05 |
536.00 - 577.30 |
0.4699 times |
Fri 22 August 2025 |
556.15 (0.66%) |
559.00 |
550.25 - 583.55 |
0.5087 times |
Thu 14 August 2025 |
552.50 (2.12%) |
535.00 |
535.00 - 571.50 |
0.4833 times |
Fri 08 August 2025 |
541.05 (-4.01%) |
562.60 |
535.00 - 578.70 |
0.5348 times |
Fri 01 August 2025 |
563.65 (-2.32%) |
577.05 |
560.00 - 587.20 |
0.7561 times |
Fri 25 July 2025 |
577.05 (-3.99%) |
601.00 |
575.00 - 612.15 |
0.7338 times |
Fri 18 July 2025 |
601.00 (-2.95%) |
622.50 |
595.35 - 637.85 |
1.4521 times |
Fri 11 July 2025 |
619.30 (-4.15%) |
648.20 |
614.90 - 683.00 |
3.5334 times |
Fri 04 July 2025 |
646.10 (-1.11%) |
657.00 |
632.00 - 672.00 |
1.3073 times |
Fri 27 June 2025 |
653.35 (3.21%) |
626.60 |
624.10 - 660.80 |
1.8297 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 557.4 and 577.4 | Monthly Target 1 | 542.27 | | Monthly Target 2 | 552.53 | | Monthly Target 3 | 562.26666666667 | | Monthly Target 4 | 572.53 | | Monthly Target 5 | 582.27 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
562.80 (1.9%) |
560.00 |
552.00 - 572.00 |
0.0413 times |
Fri 29 August 2025 |
552.30 (-3.15%) |
569.80 |
535.00 - 583.55 |
0.3891 times |
Thu 31 July 2025 |
570.25 (-12.9%) |
658.00 |
560.00 - 683.00 |
1.3857 times |
Mon 30 June 2025 |
654.70 (-1.4%) |
664.00 |
624.10 - 716.25 |
1.0362 times |
Fri 30 May 2025 |
664.00 (21.87%) |
544.90 |
542.55 - 701.50 |
1.6334 times |
Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.6436 times |
Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.3561 times |
Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.8027 times |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.8751 times |
Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.8368 times |
Fri 29 November 2024 |
584.75 (1.75%) |
580.45 |
530.15 - 613.00 |
0.5863 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 553.52 | | 12 day DMA | 561.08 | | 20 day DMA | 558.47 | | 35 day DMA | 571.27 | | 50 day DMA | 592.21 | | 100 day DMA | 605.02 | | 150 day DMA | 555.2 | | 200 day DMA | 567.63 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.18 | 555.87 | 554.36 | | 12 day EMA | 559.12 | 558.45 | 558.37 | | 20 day EMA | 563.35 | 563.41 | 563.89 | | 35 day EMA | 577.47 | 578.33 | 579.47 | | 50 day EMA | 592.2 | 593.4 | 594.81 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.52 | 552.07 | 555.17 | | 12 day SMA | 561.08 | 560.22 | 560.96 | | 20 day SMA | 558.47 | 558.98 | 559.22 | | 35 day SMA | 571.27 | 573.11 | 574.84 | | 50 day SMA | 592.21 | 593.67 | 595.16 | | 100 day SMA | 605.02 | 603.57 | 602.14 | | 150 day SMA | 555.2 | 555.24 | 555.19 | | 200 day SMA | 567.63 | 567.68 | 567.75 |
|
|
