EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 554.68 and 568.28 | Daily Target 1 | 544.78 | | Daily Target 2 | 550.97 | | Daily Target 3 | 558.38333333333 | | Daily Target 4 | 564.57 | | Daily Target 5 | 571.98 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
557.15 (-0.12%) |
556.00 |
552.20 - 565.80 |
0.8922 times |
Mon 27 October 2025 |
557.80 (-1.99%) |
569.10 |
555.10 - 573.95 |
0.7581 times |
Fri 24 October 2025 |
569.10 (0.77%) |
565.00 |
558.20 - 572.00 |
0.7265 times |
Thu 23 October 2025 |
564.75 (2%) |
557.95 |
548.00 - 574.90 |
1.8195 times |
Tue 21 October 2025 |
553.70 (1.85%) |
550.00 |
549.00 - 555.40 |
0.3758 times |
Mon 20 October 2025 |
543.65 (0.42%) |
541.00 |
538.85 - 547.30 |
0.6278 times |
Fri 17 October 2025 |
541.40 (-0.3%) |
540.05 |
536.00 - 543.10 |
0.9055 times |
Thu 16 October 2025 |
543.05 (0.15%) |
545.00 |
541.50 - 551.85 |
0.813 times |
Wed 15 October 2025 |
542.25 (2.04%) |
531.60 |
528.30 - 544.00 |
0.9918 times |
Tue 14 October 2025 |
531.40 (-3.69%) |
551.95 |
527.90 - 558.15 |
2.0897 times |
Mon 13 October 2025 |
551.75 (-0.92%) |
550.00 |
547.15 - 555.35 |
1.7746 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 543.8 and 565.55 | Weekly Target 1 | 539.35 | | Weekly Target 2 | 548.25 | | Weekly Target 3 | 561.1 | | Weekly Target 4 | 570 | | Weekly Target 5 | 582.85 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
557.15 (-2.1%) |
569.10 |
552.20 - 573.95 |
0.2292 times |
Fri 24 October 2025 |
569.10 (5.12%) |
541.00 |
538.85 - 574.90 |
0.493 times |
Fri 17 October 2025 |
541.40 (-2.77%) |
550.00 |
527.90 - 558.15 |
0.9131 times |
Fri 10 October 2025 |
556.85 (-4.74%) |
584.55 |
543.20 - 626.00 |
2.5029 times |
Fri 03 October 2025 |
584.55 (3.33%) |
565.70 |
555.65 - 592.85 |
0.5866 times |
Fri 26 September 2025 |
565.70 (-8.98%) |
621.50 |
563.45 - 628.15 |
0.5315 times |
Fri 19 September 2025 |
621.50 (3.5%) |
600.50 |
595.50 - 634.90 |
1.052 times |
Fri 12 September 2025 |
600.50 (8.43%) |
553.80 |
553.80 - 614.60 |
2.9037 times |
Fri 05 September 2025 |
553.80 (0.27%) |
560.00 |
549.60 - 572.00 |
0.3367 times |
Fri 29 August 2025 |
552.30 (-0.69%) |
558.05 |
536.00 - 577.30 |
0.4514 times |
Fri 22 August 2025 |
556.15 (0.66%) |
559.00 |
550.25 - 583.55 |
0.4887 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 493.48 and 591.58 | Monthly Target 1 | 472.25 | | Monthly Target 2 | 514.7 | | Monthly Target 3 | 570.35 | | Monthly Target 4 | 612.8 | | Monthly Target 5 | 668.45 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
557.15 (-1.89%) |
568.00 |
527.90 - 626.00 |
0.8048 times |
Tue 30 September 2025 |
567.90 (2.82%) |
560.00 |
549.60 - 634.90 |
0.8901 times |
Fri 29 August 2025 |
552.30 (-3.15%) |
569.80 |
535.00 - 583.55 |
0.3542 times |
Thu 31 July 2025 |
570.25 (-12.9%) |
658.00 |
560.00 - 683.00 |
1.2616 times |
Mon 30 June 2025 |
654.70 (-1.4%) |
664.00 |
624.10 - 716.25 |
0.9434 times |
Fri 30 May 2025 |
664.00 (21.87%) |
544.90 |
542.55 - 701.50 |
1.4871 times |
Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.4964 times |
Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.2347 times |
Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.7308 times |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.7968 times |
Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.7619 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 560.5 | | 12 day DMA | 551.07 | | 20 day DMA | 567.14 | | 35 day DMA | 580.78 | | 50 day DMA | 574.4 | | 100 day DMA | 596.92 | | 150 day DMA | 584.58 | | 200 day DMA | 561.92 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.16 | 558.66 | 559.09 | | 12 day EMA | 560.15 | 560.7 | 561.23 | | 20 day EMA | 565 | 565.83 | 566.68 | | 35 day EMA | 567.12 | 567.71 | 568.29 | | 50 day EMA | 571.01 | 571.58 | 572.14 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.5 | 557.8 | 554.52 | | 12 day SMA | 551.07 | 554.96 | 559.04 | | 20 day SMA | 567.14 | 567.57 | 568.9 | | 35 day SMA | 580.78 | 580.69 | 580.56 | | 50 day SMA | 574.4 | 574.61 | 574.37 | | 100 day SMA | 596.92 | 598.4 | 599.72 | | 150 day SMA | 584.58 | 583.74 | 582.79 | | 200 day SMA | 561.92 | 562.16 | 562.54 |
|
|
