EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 624.93 and 640.28 | Daily Target 1 | 613.88 | | Daily Target 2 | 620.62 | | Daily Target 3 | 629.23333333333 | | Daily Target 4 | 635.97 | | Daily Target 5 | 644.58 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
627.35 (1.3%) |
622.50 |
622.50 - 637.85 |
0.8211 times |
Fri 11 July 2025 |
619.30 (-4.53%) |
647.00 |
614.90 - 683.00 |
5.0302 times |
Thu 10 July 2025 |
648.70 (-1.76%) |
675.00 |
643.00 - 677.55 |
1.0837 times |
Wed 09 July 2025 |
660.35 (3.14%) |
644.00 |
636.30 - 665.00 |
0.5246 times |
Tue 08 July 2025 |
640.25 (-0.98%) |
648.00 |
630.00 - 650.90 |
0.2722 times |
Mon 07 July 2025 |
646.60 (0.08%) |
648.20 |
638.85 - 656.50 |
0.2377 times |
Fri 04 July 2025 |
646.10 (0.6%) |
644.15 |
640.45 - 650.95 |
0.2395 times |
Thu 03 July 2025 |
642.25 (-1.32%) |
651.00 |
640.10 - 652.40 |
0.225 times |
Wed 02 July 2025 |
650.85 (2.7%) |
636.00 |
632.20 - 663.00 |
0.9902 times |
Tue 01 July 2025 |
633.75 (-3.2%) |
658.00 |
632.00 - 661.00 |
0.5756 times |
Mon 30 June 2025 |
654.70 (0.21%) |
657.00 |
638.05 - 672.00 |
0.6143 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 624.93 and 640.28 | Weekly Target 1 | 613.88 | | Weekly Target 2 | 620.62 | | Weekly Target 3 | 629.23333333333 | | Weekly Target 4 | 635.97 | | Weekly Target 5 | 644.58 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
627.35 (1.3%) |
622.50 |
622.50 - 637.85 |
0.2702 times |
Fri 11 July 2025 |
619.30 (-4.15%) |
648.20 |
614.90 - 683.00 |
2.3518 times |
Fri 04 July 2025 |
646.10 (-1.11%) |
657.00 |
632.00 - 672.00 |
0.8701 times |
Fri 27 June 2025 |
653.35 (3.21%) |
626.60 |
624.10 - 660.80 |
1.2179 times |
Fri 20 June 2025 |
633.00 (-5.48%) |
668.10 |
626.30 - 676.25 |
0.5796 times |
Fri 13 June 2025 |
669.70 (-3.54%) |
695.00 |
641.80 - 704.50 |
0.6836 times |
Fri 06 June 2025 |
694.30 (4.56%) |
664.00 |
664.00 - 716.25 |
0.999 times |
Fri 30 May 2025 |
664.00 (-2.52%) |
685.00 |
661.30 - 701.50 |
0.755 times |
Fri 23 May 2025 |
681.15 (2.7%) |
663.70 |
654.05 - 698.00 |
0.8484 times |
Fri 16 May 2025 |
663.25 (6.61%) |
636.65 |
630.05 - 687.00 |
1.4246 times |
Fri 09 May 2025 |
622.10 (8.23%) |
577.90 |
565.20 - 648.80 |
2.1258 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 587.08 and 655.18 | Monthly Target 1 | 573.65 | | Monthly Target 2 | 600.5 | | Monthly Target 3 | 641.75 | | Monthly Target 4 | 668.6 | | Monthly Target 5 | 709.85 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
627.35 (-4.18%) |
658.00 |
614.90 - 683.00 |
0.8137 times |
Mon 30 June 2025 |
654.70 (-1.4%) |
664.00 |
624.10 - 716.25 |
0.9107 times |
Fri 30 May 2025 |
664.00 (21.87%) |
544.90 |
542.55 - 701.50 |
1.4356 times |
Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.4445 times |
Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.1919 times |
Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.7055 times |
Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.7691 times |
Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.7354 times |
Fri 29 November 2024 |
584.75 (1.75%) |
580.45 |
530.15 - 613.00 |
0.5153 times |
Thu 31 October 2024 |
574.70 (-17.91%) |
705.00 |
527.55 - 739.10 |
1.4783 times |
Mon 30 September 2024 |
700.05 (12.65%) |
627.00 |
604.20 - 710.00 |
0.9291 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 639.19 | | 12 day DMA | 643.63 | | 20 day DMA | 640.33 | | 35 day DMA | 658.98 | | 50 day DMA | 657.32 | | 100 day DMA | 557.03 | | 150 day DMA | 565.72 | | 200 day DMA | 578.54 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.19 | 639.11 | 649.01 | | 12 day EMA | 640.84 | 643.29 | 647.65 | | 20 day EMA | 644.29 | 646.07 | 648.89 | | 35 day EMA | 644.44 | 645.45 | 646.99 | | 50 day EMA | 647.45 | 648.27 | 649.45 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 639.19 | 643.04 | 648.4 | | 12 day SMA | 643.63 | 643.55 | 645.2 | | 20 day SMA | 640.33 | 642.45 | 644.97 | | 35 day SMA | 658.98 | 660.29 | 662.06 | | 50 day SMA | 657.32 | 656.35 | 655.46 | | 100 day SMA | 557.03 | 555.6 | 554.05 | | 150 day SMA | 565.72 | 565.8 | 565.82 | | 200 day SMA | 578.54 | 578.58 | 578.59 |
|
|
