EleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering Strong Daily Stock price targets for EleconEngineering ELECON are 526.65 and 558.7 | Daily Target 1 | 520.58 | | Daily Target 2 | 532.72 | | Daily Target 3 | 552.63333333333 | | Daily Target 4 | 564.77 | | Daily Target 5 | 584.68 |
Daily price and volume Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
544.85 (-2.75%) |
559.00 |
540.50 - 572.55 |
0.657 times |
| Tue 29 April 2025 |
560.25 (3.54%) |
540.90 |
538.35 - 563.00 |
0.8383 times |
| Mon 28 April 2025 |
541.10 (4.51%) |
520.00 |
512.25 - 548.00 |
1.0495 times |
| Fri 25 April 2025 |
517.75 (-4.17%) |
549.00 |
505.45 - 553.00 |
1.3672 times |
| Thu 24 April 2025 |
540.30 (2.64%) |
527.75 |
519.10 - 555.55 |
3.4004 times |
| Wed 23 April 2025 |
526.40 (2.74%) |
517.00 |
502.00 - 529.00 |
0.8202 times |
| Tue 22 April 2025 |
512.35 (3.24%) |
500.00 |
488.60 - 519.85 |
0.8138 times |
| Mon 21 April 2025 |
496.25 (5.53%) |
473.95 |
468.75 - 498.50 |
0.4558 times |
| Thu 17 April 2025 |
470.25 (1.25%) |
464.30 |
461.95 - 476.00 |
0.3296 times |
| Wed 16 April 2025 |
464.45 (0.28%) |
467.45 |
462.05 - 475.70 |
0.2682 times |
| Tue 15 April 2025 |
463.15 (6.21%) |
450.00 |
442.65 - 466.00 |
0.3393 times |
Weekly price and charts EleconEngineering Strong weekly Stock price targets for EleconEngineering ELECON are 528.55 and 588.85 | Weekly Target 1 | 482.92 | | Weekly Target 2 | 513.88 | | Weekly Target 3 | 543.21666666667 | | Weekly Target 4 | 574.18 | | Weekly Target 5 | 603.52 |
Weekly price and volumes for Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
544.85 (5.23%) |
520.00 |
512.25 - 572.55 |
1.1296 times |
| Fri 25 April 2025 |
517.75 (10.1%) |
473.95 |
468.75 - 555.55 |
3.0436 times |
| Thu 17 April 2025 |
470.25 (7.84%) |
450.00 |
442.65 - 476.00 |
0.4159 times |
| Fri 11 April 2025 |
436.05 (0.41%) |
403.80 |
387.00 - 438.00 |
0.3971 times |
| Fri 04 April 2025 |
434.25 (-3.32%) |
448.00 |
430.10 - 458.40 |
0.3164 times |
| Fri 28 March 2025 |
449.15 (2.09%) |
447.00 |
430.60 - 494.40 |
1.7749 times |
| Fri 21 March 2025 |
439.95 (12.49%) |
395.70 |
385.60 - 459.95 |
0.9237 times |
| Thu 13 March 2025 |
391.10 (-10.62%) |
442.00 |
388.80 - 447.90 |
0.4617 times |
| Fri 07 March 2025 |
437.55 (5.64%) |
420.05 |
376.95 - 445.05 |
1.2148 times |
| Fri 28 February 2025 |
414.20 (-12.87%) |
466.00 |
410.95 - 479.95 |
0.3224 times |
| Fri 21 February 2025 |
475.40 (3.11%) |
458.10 |
431.00 - 486.35 |
0.5259 times |
Monthly price and charts EleconEngineering Strong monthly Stock price targets for EleconEngineering ELECON are 465.93 and 651.48 | Monthly Target 1 | 315.92 | | Monthly Target 2 | 430.38 | | Monthly Target 3 | 501.46666666667 | | Monthly Target 4 | 615.93 | | Monthly Target 5 | 687.02 |
Monthly price and volumes Elecon Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
544.85 (21.31%) |
448.00 |
387.00 - 572.55 |
1.5111 times |
| Fri 28 March 2025 |
449.15 (8.44%) |
420.05 |
376.95 - 494.40 |
1.2468 times |
| Fri 28 February 2025 |
414.20 (-22.2%) |
529.25 |
410.95 - 529.25 |
0.738 times |
| Fri 31 January 2025 |
532.40 (-16.09%) |
634.60 |
502.05 - 643.50 |
0.8046 times |
| Tue 31 December 2024 |
634.50 (8.51%) |
590.10 |
578.35 - 672.55 |
0.7693 times |
| Fri 29 November 2024 |
584.75 (1.75%) |
580.45 |
530.15 - 613.00 |
0.5391 times |
| Thu 31 October 2024 |
574.70 (-17.91%) |
705.00 |
527.55 - 739.10 |
1.5464 times |
| Mon 30 September 2024 |
700.05 (12.65%) |
627.00 |
604.20 - 710.00 |
0.9719 times |
| Fri 30 August 2024 |
621.45 (-1.37%) |
634.70 |
562.00 - 642.00 |
0.5253 times |
| Wed 31 July 2024 |
630.10 (-52.34%) |
1302.00 |
582.00 - 1409.00 |
1.3476 times |
| Fri 28 June 2024 |
1322.10 (19.2%) |
1180.00 |
954.00 - 1380.00 |
1.068 times |
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value | | 5 day DMA | 540.85 | | 12 day DMA | 506.1 | | 20 day DMA | 477.86 | | 35 day DMA | 455.61 | | 50 day DMA | 452.63 | | 100 day DMA | 521 | | 150 day DMA | 552.97 | | 200 day DMA | 592.18 | EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 538.55 | 535.4 | 522.97 | | 12 day EMA | 512.19 | 506.25 | 496.43 | | 20 day EMA | 493.01 | 487.56 | 479.91 | | 35 day EMA | 476.67 | 472.66 | 467.5 | | 50 day EMA | 465.33 | 462.09 | 458.09 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.85 | 537.16 | 527.58 | | 12 day SMA | 506.1 | 495.24 | 483.42 | | 20 day SMA | 477.86 | 473.67 | 468.67 | | 35 day SMA | 455.61 | 452.03 | 447.23 | | 50 day SMA | 452.63 | 451.02 | 449.96 | | 100 day SMA | 521 | 521.43 | 521.68 | | 150 day SMA | 552.97 | 553.54 | 553.99 | | 200 day SMA | 592.18 | 595.9 | 599.99 |
|
|
