EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 773.35 and 781.1 | Daily Target 1 | 771.73 | | Daily Target 2 | 774.97 | | Daily Target 3 | 779.48333333333 | | Daily Target 4 | 782.72 | | Daily Target 5 | 787.23 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
778.20 (-0.6%) |
783.60 |
776.25 - 784.00 |
0.5127 times |
Tue 15 July 2025 |
782.90 (0.1%) |
785.80 |
770.00 - 786.35 |
0.2317 times |
Mon 14 July 2025 |
782.10 (0.93%) |
775.00 |
771.05 - 794.75 |
0.5473 times |
Fri 11 July 2025 |
774.90 (-3.66%) |
808.35 |
765.05 - 808.35 |
1.2092 times |
Thu 10 July 2025 |
804.35 (0.75%) |
804.65 |
791.05 - 809.00 |
0.3886 times |
Wed 09 July 2025 |
798.40 (0.45%) |
800.20 |
788.00 - 804.00 |
0.4948 times |
Tue 08 July 2025 |
794.85 (2.14%) |
783.00 |
779.50 - 810.00 |
1.9063 times |
Mon 07 July 2025 |
778.20 (-1.52%) |
799.95 |
776.00 - 799.95 |
0.6427 times |
Fri 04 July 2025 |
790.25 (-0.13%) |
798.05 |
781.60 - 800.00 |
0.8482 times |
Thu 03 July 2025 |
791.30 (-0.44%) |
796.05 |
790.00 - 800.00 |
3.2185 times |
Wed 02 July 2025 |
794.80 (-0.67%) |
802.30 |
794.00 - 808.30 |
0.4654 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 774.1 and 798.85 | Weekly Target 1 | 756.23 | | Weekly Target 2 | 767.22 | | Weekly Target 3 | 780.98333333333 | | Weekly Target 4 | 791.97 | | Weekly Target 5 | 805.73 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
778.20 (0.43%) |
775.00 |
770.00 - 794.75 |
0.3682 times |
Fri 11 July 2025 |
774.90 (-1.94%) |
799.95 |
765.05 - 810.00 |
1.3229 times |
Fri 04 July 2025 |
790.25 (-0.44%) |
798.35 |
781.60 - 812.00 |
2.2843 times |
Fri 27 June 2025 |
793.75 (-1.31%) |
820.40 |
780.10 - 831.90 |
0.6905 times |
Fri 20 June 2025 |
804.30 (-1.26%) |
802.35 |
782.05 - 825.75 |
0.3421 times |
Fri 13 June 2025 |
814.55 (-1.15%) |
835.00 |
770.05 - 839.70 |
1.5301 times |
Fri 06 June 2025 |
824.05 (1.83%) |
825.30 |
801.00 - 839.95 |
0.767 times |
Fri 30 May 2025 |
809.25 (-1.92%) |
816.05 |
797.70 - 844.45 |
0.6748 times |
Fri 23 May 2025 |
825.10 (-0.53%) |
842.35 |
807.95 - 849.80 |
1.2242 times |
Fri 16 May 2025 |
829.50 (7.24%) |
773.50 |
773.50 - 837.70 |
0.796 times |
Fri 09 May 2025 |
773.50 (-7.11%) |
839.00 |
745.05 - 839.00 |
1.7195 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 748.78 and 794.48 | Monthly Target 1 | 738.97 | | Monthly Target 2 | 758.58 | | Monthly Target 3 | 784.66666666667 | | Monthly Target 4 | 804.28 | | Monthly Target 5 | 830.37 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
778.20 (-3.39%) |
810.75 |
765.05 - 810.75 |
0.6132 times |
Mon 30 June 2025 |
805.50 (-0.46%) |
825.30 |
770.05 - 839.95 |
0.5866 times |
Fri 30 May 2025 |
809.25 (-2.86%) |
820.85 |
745.05 - 860.00 |
0.7649 times |
Wed 30 April 2025 |
833.05 (19.2%) |
720.00 |
658.10 - 969.80 |
3.3194 times |
Fri 28 March 2025 |
698.85 (-3.67%) |
725.10 |
691.15 - 786.80 |
0.8712 times |
Fri 28 February 2025 |
725.50 (-11.98%) |
796.95 |
697.00 - 827.15 |
0.7107 times |
Fri 31 January 2025 |
824.25 (-5.62%) |
905.00 |
751.00 - 913.25 |
0.6382 times |
Tue 31 December 2024 |
873.30 (7.56%) |
802.80 |
799.60 - 998.90 |
1.0994 times |
Fri 29 November 2024 |
811.95 (-0.83%) |
829.95 |
761.40 - 899.00 |
0.4725 times |
Thu 31 October 2024 |
818.75 (-10.32%) |
917.80 |
764.65 - 932.50 |
0.9238 times |
Mon 30 September 2024 |
912.95 (-7.72%) |
1017.00 |
900.05 - 1028.25 |
1.288 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 784.49 | | 12 day DMA | 789.2 | | 20 day DMA | 793.01 | | 35 day DMA | 801.82 | | 50 day DMA | 805.45 | | 100 day DMA | 776.96 | | 150 day DMA | 800.15 | | 200 day DMA | 810.97 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 783.21 | 785.72 | 787.13 | | 12 day EMA | 788.49 | 790.36 | 791.72 | | 20 day EMA | 792.74 | 794.27 | 795.47 | | 35 day EMA | 798.37 | 799.56 | 800.54 | | 50 day EMA | 804.06 | 805.11 | 806.02 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.49 | 788.53 | 790.92 | | 12 day SMA | 789.2 | 791.48 | 792.38 | | 20 day SMA | 793.01 | 794.33 | 795.29 | | 35 day SMA | 801.82 | 802.84 | 803.71 | | 50 day SMA | 805.45 | 805.76 | 806.14 | | 100 day SMA | 776.96 | 776.68 | 776.38 | | 150 day SMA | 800.15 | 800.89 | 801.53 | | 200 day SMA | 810.97 | 811.79 | 812.68 |
|
|
