EldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg Strong Daily Stock price targets for EldecoHsg ELDEHSG are 826.78 and 865.93 | Daily Target 1 | 798.7 | | Daily Target 2 | 815.7 | | Daily Target 3 | 837.85 | | Daily Target 4 | 854.85 | | Daily Target 5 | 877 |
Daily price and volume Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
832.70 (-0.04%) |
820.85 |
820.85 - 860.00 |
0.1293 times |
| Wed 30 April 2025 |
833.05 (2.07%) |
835.00 |
820.40 - 843.25 |
0.0846 times |
| Tue 29 April 2025 |
816.15 (-3.99%) |
850.45 |
812.80 - 857.15 |
0.1428 times |
| Mon 28 April 2025 |
850.10 (2.25%) |
838.50 |
819.90 - 899.00 |
0.4802 times |
| Fri 25 April 2025 |
831.40 (-5.59%) |
945.00 |
815.15 - 969.80 |
6.3462 times |
| Thu 24 April 2025 |
880.60 (20%) |
747.95 |
744.45 - 880.60 |
2.3046 times |
| Wed 23 April 2025 |
733.85 (-1.46%) |
748.45 |
715.55 - 770.00 |
0.205 times |
| Tue 22 April 2025 |
744.75 (0.34%) |
747.45 |
729.90 - 750.00 |
0.0949 times |
| Mon 21 April 2025 |
742.20 (-0.74%) |
768.00 |
731.00 - 780.05 |
0.2029 times |
| Thu 17 April 2025 |
747.75 (0.13%) |
745.00 |
745.00 - 758.55 |
0.0095 times |
| Wed 16 April 2025 |
746.75 (-0.17%) |
762.95 |
745.00 - 762.95 |
0.0338 times |
Weekly price and charts EldecoHsg Strong weekly Stock price targets for EldecoHsg ELDEHSG are 779.65 and 865.85 | Weekly Target 1 | 761.97 | | Weekly Target 2 | 797.33 | | Weekly Target 3 | 848.16666666667 | | Weekly Target 4 | 883.53 | | Weekly Target 5 | 934.37 |
Weekly price and volumes for Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
832.70 (0.16%) |
838.50 |
812.80 - 899.00 |
0.5802 times |
| Fri 25 April 2025 |
831.40 (11.19%) |
768.00 |
715.55 - 969.80 |
6.3464 times |
| Thu 17 April 2025 |
747.75 (4.1%) |
732.65 |
732.65 - 762.95 |
0.0553 times |
| Fri 11 April 2025 |
718.30 (2.72%) |
683.15 |
658.10 - 768.85 |
0.3616 times |
| Fri 04 April 2025 |
699.25 (0.06%) |
720.00 |
698.95 - 729.90 |
0.2158 times |
| Fri 28 March 2025 |
698.85 (-8.14%) |
763.15 |
691.15 - 765.00 |
0.6819 times |
| Fri 21 March 2025 |
760.75 (7.67%) |
786.80 |
702.40 - 786.80 |
0.6384 times |
| Thu 13 March 2025 |
706.55 (-4.91%) |
747.45 |
700.00 - 754.95 |
0.3034 times |
| Fri 07 March 2025 |
743.05 (2.42%) |
725.10 |
703.60 - 766.00 |
0.3369 times |
| Fri 28 February 2025 |
725.50 (-6.01%) |
765.40 |
715.00 - 782.00 |
0.4802 times |
| Fri 21 February 2025 |
771.85 (2.6%) |
753.00 |
714.05 - 782.45 |
0.2301 times |
Monthly price and charts EldecoHsg Strong monthly Stock price targets for EldecoHsg ELDEHSG are 826.78 and 865.93 | Monthly Target 1 | 798.7 | | Monthly Target 2 | 815.7 | | Monthly Target 3 | 837.85 | | Monthly Target 4 | 854.85 | | Monthly Target 5 | 877 |
Monthly price and volumes Eldeco Hsg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
832.70 (-0.04%) |
820.85 |
820.85 - 860.00 |
0.0318 times |
| Wed 30 April 2025 |
833.05 (19.2%) |
720.00 |
658.10 - 969.80 |
2.6469 times |
| Fri 28 March 2025 |
698.85 (-3.67%) |
725.10 |
691.15 - 786.80 |
0.6947 times |
| Fri 28 February 2025 |
725.50 (-11.98%) |
796.95 |
697.00 - 827.15 |
0.5667 times |
| Fri 31 January 2025 |
824.25 (-5.62%) |
905.00 |
751.00 - 913.25 |
0.5089 times |
| Tue 31 December 2024 |
873.30 (7.56%) |
802.80 |
799.60 - 998.90 |
0.8767 times |
| Fri 29 November 2024 |
811.95 (-0.83%) |
829.95 |
761.40 - 899.00 |
0.3768 times |
| Thu 31 October 2024 |
818.75 (-10.32%) |
917.80 |
764.65 - 932.50 |
0.7367 times |
| Mon 30 September 2024 |
912.95 (-7.72%) |
1017.00 |
900.05 - 1028.25 |
1.0271 times |
| Fri 30 August 2024 |
989.30 (1.46%) |
966.20 |
900.00 - 1050.00 |
2.5339 times |
| Wed 31 July 2024 |
975.05 (-3.83%) |
1019.00 |
889.05 - 1075.00 |
1.5657 times |
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value | | 5 day DMA | 832.68 | | 12 day DMA | 792.28 | | 20 day DMA | 760.51 | | 35 day DMA | 745.98 | | 50 day DMA | 744.51 | | 100 day DMA | 799.8 | | 150 day DMA | 815.69 | | 200 day DMA | 851.39 | EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.82 | 822.38 | 817.04 | | 12 day EMA | 799.11 | 793 | 785.72 | | 20 day EMA | 779.75 | 774.18 | 767.99 | | 35 day EMA | 765.32 | 761.35 | 757.13 | | 50 day EMA | 757.12 | 754.04 | 750.82 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.68 | 842.26 | 822.42 | | 12 day SMA | 792.28 | 782.74 | 773.99 | | 20 day SMA | 760.51 | 753.81 | 747.17 | | 35 day SMA | 745.98 | 743.23 | 740.04 | | 50 day SMA | 744.51 | 742.89 | 742.03 | | 100 day SMA | 799.8 | 799.89 | 799.76 | | 150 day SMA | 815.69 | 816.29 | 816.93 | | 200 day SMA | 851.39 | 852.25 | 853.18 |
|
|
