EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto Strong Daily Stock price targets for EverestKanto EKC are 124.28 and 128.28 | Daily Target 1 | 123.54 | | Daily Target 2 | 125.02 | | Daily Target 3 | 127.53666666667 | | Daily Target 4 | 129.02 | | Daily Target 5 | 131.54 |
Daily price and volume Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
126.51 (-1.76%) |
128.98 |
126.05 - 130.05 |
0.6197 times |
Thu 31 July 2025 |
128.78 (-0.46%) |
127.29 |
125.29 - 130.00 |
0.6636 times |
Wed 30 July 2025 |
129.38 (-1.78%) |
131.72 |
127.98 - 132.00 |
0.7774 times |
Tue 29 July 2025 |
131.72 (2.8%) |
129.00 |
126.45 - 132.10 |
0.6711 times |
Mon 28 July 2025 |
128.13 (-1.42%) |
130.43 |
125.59 - 130.83 |
1.0311 times |
Fri 25 July 2025 |
129.97 (-0.96%) |
132.00 |
128.65 - 132.51 |
0.8003 times |
Thu 24 July 2025 |
131.23 (-4.95%) |
137.66 |
130.20 - 137.66 |
3.4291 times |
Wed 23 July 2025 |
138.06 (1.39%) |
136.45 |
134.10 - 139.70 |
0.8249 times |
Tue 22 July 2025 |
136.17 (-0.93%) |
137.73 |
135.66 - 138.18 |
0.5098 times |
Mon 21 July 2025 |
137.45 (0.47%) |
136.80 |
136.00 - 138.94 |
0.673 times |
Fri 18 July 2025 |
136.81 (-1.08%) |
138.71 |
136.00 - 138.91 |
0.512 times |
Weekly price and charts EverestKanto Strong weekly Stock price targets for EverestKanto EKC are 122.5 and 129.31 | Weekly Target 1 | 121.16 | | Weekly Target 2 | 123.83 | | Weekly Target 3 | 127.96666666667 | | Weekly Target 4 | 130.64 | | Weekly Target 5 | 134.78 |
Weekly price and volumes for Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
126.51 (-2.66%) |
130.43 |
125.29 - 132.10 |
0.5264 times |
Fri 25 July 2025 |
129.97 (-5%) |
136.80 |
128.65 - 139.70 |
0.8725 times |
Fri 18 July 2025 |
136.81 (0.63%) |
135.00 |
134.07 - 142.30 |
0.5632 times |
Fri 11 July 2025 |
135.95 (-0.61%) |
136.10 |
134.11 - 144.90 |
1.155 times |
Fri 04 July 2025 |
136.79 (-2.33%) |
140.00 |
135.16 - 141.81 |
0.6765 times |
Fri 27 June 2025 |
140.06 (8.49%) |
127.70 |
127.41 - 142.70 |
1.4284 times |
Fri 20 June 2025 |
129.10 (-2.08%) |
131.17 |
126.48 - 134.50 |
0.9408 times |
Fri 13 June 2025 |
131.84 (-2.59%) |
135.99 |
130.00 - 142.00 |
1.391 times |
Fri 06 June 2025 |
135.35 (3.02%) |
131.00 |
129.47 - 137.48 |
1.233 times |
Fri 30 May 2025 |
131.38 (-4.65%) |
136.00 |
129.05 - 136.49 |
1.2132 times |
Fri 23 May 2025 |
137.78 (4.86%) |
132.02 |
127.63 - 139.90 |
1.5181 times |
Monthly price and charts EverestKanto Strong monthly Stock price targets for EverestKanto EKC are 124.28 and 128.28 | Monthly Target 1 | 123.54 | | Monthly Target 2 | 125.02 | | Monthly Target 3 | 127.53666666667 | | Monthly Target 4 | 129.02 | | Monthly Target 5 | 131.54 |
Monthly price and volumes Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
126.51 (-1.76%) |
128.98 |
126.05 - 130.05 |
0.015 times |
Thu 31 July 2025 |
128.78 (-7.35%) |
138.99 |
125.29 - 144.90 |
0.5969 times |
Mon 30 June 2025 |
138.99 (5.79%) |
131.00 |
126.48 - 142.70 |
0.9047 times |
Fri 30 May 2025 |
131.38 (9.83%) |
119.62 |
110.55 - 139.90 |
0.7912 times |
Wed 30 April 2025 |
119.62 (0.96%) |
118.48 |
103.00 - 132.30 |
0.622 times |
Fri 28 March 2025 |
118.48 (-0.3%) |
120.00 |
111.23 - 132.44 |
0.739 times |
Fri 28 February 2025 |
118.84 (-24.26%) |
150.00 |
117.80 - 166.60 |
0.6648 times |
Fri 31 January 2025 |
156.91 (-15.15%) |
185.80 |
140.77 - 195.87 |
1.1246 times |
Tue 31 December 2024 |
184.93 (-11.15%) |
207.00 |
179.64 - 231.57 |
1.8142 times |
Fri 29 November 2024 |
208.14 (13.56%) |
184.90 |
164.00 - 223.46 |
2.7276 times |
Thu 31 October 2024 |
183.29 (-5.17%) |
194.64 |
169.50 - 213.40 |
1.7779 times |
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value | | 5 day DMA | 128.9 | | 12 day DMA | 132.71 | | 20 day DMA | 135.52 | | 35 day DMA | 134.85 | | 50 day DMA | 134.46 | | 100 day DMA | 128.63 | | 150 day DMA | 137.07 | | 200 day DMA | 152.5 | EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129 | 130.24 | 130.97 | | 12 day EMA | 131.76 | 132.71 | 133.42 | | 20 day EMA | 133.25 | 133.96 | 134.51 | | 35 day EMA | 133.87 | 134.3 | 134.62 | | 50 day EMA | 133.7 | 133.99 | 134.2 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.9 | 129.6 | 130.09 | | 12 day SMA | 132.71 | 133.88 | 134.81 | | 20 day SMA | 135.52 | 136.04 | 136.45 | | 35 day SMA | 134.85 | 135 | 135.16 | | 50 day SMA | 134.46 | 134.69 | 134.73 | | 100 day SMA | 128.63 | 128.63 | 128.57 | | 150 day SMA | 137.07 | 137.51 | 137.94 | | 200 day SMA | 152.5 | 152.89 | 153.29 |
|
|
