EverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto Strong Daily Stock price targets for EverestKanto EKC are 138.04 and 143.15 | Daily Target 1 | 133.99 | | Daily Target 2 | 136.97 | | Daily Target 3 | 139.1 | | Daily Target 4 | 142.08 | | Daily Target 5 | 144.21 |
Daily price and volume Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.95 (2.48%) |
136.89 |
136.12 - 141.23 |
0.8575 times |
Mon 14 July 2025 |
136.56 (0.45%) |
135.00 |
134.07 - 137.00 |
0.5498 times |
Fri 11 July 2025 |
135.95 (-2.32%) |
138.15 |
135.50 - 139.10 |
0.6489 times |
Thu 10 July 2025 |
139.18 (-1.39%) |
141.00 |
138.20 - 141.45 |
0.6735 times |
Wed 09 July 2025 |
141.14 (-1.4%) |
143.15 |
139.60 - 144.90 |
0.8845 times |
Tue 08 July 2025 |
143.15 (1.2%) |
142.00 |
141.61 - 144.90 |
2.3233 times |
Mon 07 July 2025 |
141.45 (3.41%) |
136.10 |
134.11 - 142.88 |
2.3998 times |
Fri 04 July 2025 |
136.79 (-0.2%) |
136.10 |
135.16 - 137.58 |
0.5587 times |
Thu 03 July 2025 |
137.06 (-0.39%) |
137.25 |
136.70 - 138.35 |
0.4147 times |
Wed 02 July 2025 |
137.60 (-1.12%) |
139.40 |
136.06 - 139.71 |
0.6893 times |
Tue 01 July 2025 |
139.16 (0.12%) |
138.99 |
137.48 - 140.68 |
0.9038 times |
Weekly price and charts EverestKanto Strong weekly Stock price targets for EverestKanto EKC are 137.01 and 144.17 | Weekly Target 1 | 131.26 | | Weekly Target 2 | 135.6 | | Weekly Target 3 | 138.41666666667 | | Weekly Target 4 | 142.76 | | Weekly Target 5 | 145.58 |
Weekly price and volumes for Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.95 (2.94%) |
135.00 |
134.07 - 141.23 |
0.2158 times |
Fri 11 July 2025 |
135.95 (-0.61%) |
136.10 |
134.11 - 144.90 |
1.0628 times |
Fri 04 July 2025 |
136.79 (-2.33%) |
140.00 |
135.16 - 141.81 |
0.6225 times |
Fri 27 June 2025 |
140.06 (8.49%) |
127.70 |
127.41 - 142.70 |
1.3143 times |
Fri 20 June 2025 |
129.10 (-2.08%) |
131.17 |
126.48 - 134.50 |
0.8657 times |
Fri 13 June 2025 |
131.84 (-2.59%) |
135.99 |
130.00 - 142.00 |
1.28 times |
Fri 06 June 2025 |
135.35 (3.02%) |
131.00 |
129.47 - 137.48 |
1.1345 times |
Fri 30 May 2025 |
131.38 (-4.65%) |
136.00 |
129.05 - 136.49 |
1.1164 times |
Fri 23 May 2025 |
137.78 (4.86%) |
132.02 |
127.63 - 139.90 |
1.3968 times |
Fri 16 May 2025 |
131.40 (16.27%) |
116.00 |
116.00 - 132.74 |
0.9912 times |
Fri 09 May 2025 |
113.01 (-3.74%) |
118.70 |
110.55 - 120.00 |
0.5879 times |
Monthly price and charts EverestKanto Strong monthly Stock price targets for EverestKanto EKC are 137.01 and 147.84 | Monthly Target 1 | 128.81 | | Monthly Target 2 | 134.38 | | Monthly Target 3 | 139.64 | | Monthly Target 4 | 145.21 | | Monthly Target 5 | 150.47 |
Monthly price and volumes Everest Kanto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.95 (0.69%) |
138.99 |
134.07 - 144.90 |
0.2732 times |
Mon 30 June 2025 |
138.99 (5.79%) |
131.00 |
126.48 - 142.70 |
0.7881 times |
Fri 30 May 2025 |
131.38 (9.83%) |
119.62 |
110.55 - 139.90 |
0.6892 times |
Wed 30 April 2025 |
119.62 (0.96%) |
118.48 |
103.00 - 132.30 |
0.5419 times |
Fri 28 March 2025 |
118.48 (-0.3%) |
120.00 |
111.23 - 132.44 |
0.6438 times |
Fri 28 February 2025 |
118.84 (-24.26%) |
150.00 |
117.80 - 166.60 |
0.5791 times |
Fri 31 January 2025 |
156.91 (-15.15%) |
185.80 |
140.77 - 195.87 |
0.9796 times |
Tue 31 December 2024 |
184.93 (-11.15%) |
207.00 |
179.64 - 231.57 |
1.5804 times |
Fri 29 November 2024 |
208.14 (13.56%) |
184.90 |
164.00 - 223.46 |
2.376 times |
Thu 31 October 2024 |
183.29 (-5.17%) |
194.64 |
169.50 - 213.40 |
1.5487 times |
Mon 30 September 2024 |
193.28 (4.24%) |
184.25 |
179.50 - 217.43 |
2.4467 times |
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value | | 5 day DMA | 138.56 | | 12 day DMA | 138.92 | | 20 day DMA | 136.37 | | 35 day DMA | 135 | | 50 day DMA | 132.58 | | 100 day DMA | 127.75 | | 150 day DMA | 143.89 | | 200 day DMA | 156.57 | EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.63 | 137.97 | 138.68 | | 12 day EMA | 138.16 | 137.83 | 138.06 | | 20 day EMA | 136.96 | 136.65 | 136.66 | | 35 day EMA | 134.47 | 134.15 | 134.01 | | 50 day EMA | 132.01 | 131.69 | 131.49 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.56 | 139.2 | 140.17 | | 12 day SMA | 138.92 | 138.92 | 138.86 | | 20 day SMA | 136.37 | 135.82 | 135.51 | | 35 day SMA | 135 | 134.81 | 134.67 | | 50 day SMA | 132.58 | 132.08 | 131.73 | | 100 day SMA | 127.75 | 127.65 | 127.64 | | 150 day SMA | 143.89 | 144.46 | 145.03 | | 200 day SMA | 156.57 | 156.87 | 157.19 |
|
|
