EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1818.9 and 1852.9 | Daily Target 1 | 1811.27 | | Daily Target 2 | 1826.53 | | Daily Target 3 | 1845.2666666667 | | Daily Target 4 | 1860.53 | | Daily Target 5 | 1879.27 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1841.80 (-0.99%) |
1860.20 |
1830.00 - 1864.00 |
0.4019 times |
Mon 27 October 2025 |
1860.20 (0.66%) |
1854.00 |
1831.60 - 1874.80 |
0.5423 times |
Fri 24 October 2025 |
1848.00 (-0.44%) |
1862.00 |
1838.00 - 1879.20 |
0.5177 times |
Thu 23 October 2025 |
1856.20 (0.06%) |
1878.70 |
1823.70 - 1878.70 |
0.8821 times |
Tue 21 October 2025 |
1855.00 (1.78%) |
1836.00 |
1831.10 - 1867.00 |
0.3036 times |
Mon 20 October 2025 |
1822.50 (0.96%) |
1819.80 |
1792.00 - 1839.40 |
0.9118 times |
Fri 17 October 2025 |
1805.20 (-1.48%) |
1833.70 |
1783.50 - 1833.70 |
1.1757 times |
Thu 16 October 2025 |
1832.40 (-3.34%) |
1891.40 |
1805.10 - 1919.40 |
1.8283 times |
Wed 15 October 2025 |
1895.70 (1.37%) |
1872.10 |
1860.00 - 1915.00 |
1.5995 times |
Tue 14 October 2025 |
1870.10 (-2.04%) |
1930.90 |
1855.00 - 1930.90 |
1.8371 times |
Mon 13 October 2025 |
1909.10 (-1.53%) |
1915.00 |
1890.00 - 1970.30 |
3.6376 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1813.5 and 1858.3 | Weekly Target 1 | 1804.07 | | Weekly Target 2 | 1822.93 | | Weekly Target 3 | 1848.8666666667 | | Weekly Target 4 | 1867.73 | | Weekly Target 5 | 1893.67 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1841.80 (-0.34%) |
1854.00 |
1830.00 - 1874.80 |
0.0521 times |
Fri 24 October 2025 |
1848.00 (2.37%) |
1819.80 |
1792.00 - 1879.20 |
0.1443 times |
Fri 17 October 2025 |
1805.20 (-6.89%) |
1915.00 |
1783.50 - 1970.30 |
0.5562 times |
Fri 10 October 2025 |
1938.80 (7.06%) |
1815.80 |
1787.90 - 2380.00 |
5.5096 times |
Fri 03 October 2025 |
1811.00 (2.47%) |
1789.00 |
1713.00 - 1838.90 |
0.4465 times |
Fri 26 September 2025 |
1767.40 (-13.82%) |
2050.00 |
1691.00 - 2112.90 |
2.9131 times |
Fri 19 September 2025 |
2050.90 (-6.56%) |
2230.00 |
2036.00 - 2355.30 |
0.1535 times |
Fri 12 September 2025 |
2194.90 (14.05%) |
1934.10 |
1905.00 - 2209.10 |
0.0718 times |
Fri 05 September 2025 |
1924.50 (-14.28%) |
2249.70 |
1901.00 - 2318.70 |
0.1239 times |
Fri 29 August 2025 |
2245.20 (0.36%) |
2237.10 |
2140.00 - 2269.10 |
0.0289 times |
Fri 22 August 2025 |
2237.10 (-2.46%) |
2293.60 |
2200.80 - 2340.00 |
0.0508 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1780.95 and 2440.85 | Monthly Target 1 | 1320.73 | | Monthly Target 2 | 1581.27 | | Monthly Target 3 | 1980.6333333333 | | Monthly Target 4 | 2241.17 | | Monthly Target 5 | 2640.53 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1841.80 (6.94%) |
1729.10 |
1720.10 - 2380.00 |
4.8794 times |
Tue 30 September 2025 |
1722.20 (-23.29%) |
2249.70 |
1691.00 - 2355.30 |
2.5997 times |
Fri 29 August 2025 |
2245.20 (-0.45%) |
2260.80 |
2140.00 - 2553.40 |
0.1974 times |
Thu 31 July 2025 |
2255.40 (-12.27%) |
2580.00 |
2215.00 - 3019.90 |
0.589 times |
Mon 30 June 2025 |
2570.80 (5.71%) |
2456.30 |
2260.00 - 2744.00 |
0.3093 times |
Fri 30 May 2025 |
2432.00 (39.79%) |
1748.40 |
1701.00 - 2464.90 |
0.2931 times |
Wed 30 April 2025 |
1739.70 (23.08%) |
1400.00 |
1301.00 - 1990.90 |
0.3632 times |
Fri 28 March 2025 |
1413.50 (-2.45%) |
1440.00 |
1339.70 - 1628.00 |
0.2762 times |
Fri 28 February 2025 |
1449.05 (-11.11%) |
1521.80 |
1360.90 - 1700.25 |
0.1313 times |
Fri 31 January 2025 |
1630.20 (-19.87%) |
2045.30 |
1529.00 - 2200.80 |
0.3613 times |
Tue 31 December 2024 |
2034.55 (-18.98%) |
2511.10 |
2025.00 - 2678.00 |
0.2129 times |
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value | | 5 day DMA | 1852.24 | | 12 day DMA | 1861.25 | | 20 day DMA | 1874.55 | | 35 day DMA | 1953.58 | | 50 day DMA | 2023.89 | | 100 day DMA | 2244.1 | | 150 day DMA | 2104.78 | | 200 day DMA | 1989.91 | EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1849.99 | 1854.09 | 1851.03 | | 12 day EMA | 1866.69 | 1871.21 | 1873.21 | | 20 day EMA | 1894.41 | 1899.94 | 1904.12 | | 35 day EMA | 1962.24 | 1969.33 | 1975.76 | | 50 day EMA | 2032.45 | 2040.23 | 2047.57 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1852.24 | 1848.38 | 1837.38 | | 12 day SMA | 1861.25 | 1877.03 | 1913.76 | | 20 day SMA | 1874.55 | 1870.83 | 1868.34 | | 35 day SMA | 1953.58 | 1955.95 | 1960.24 | | 50 day SMA | 2023.89 | 2033.06 | 2042.17 | | 100 day SMA | 2244.1 | 2248.9 | 2252.96 | | 150 day SMA | 2104.78 | 2102.85 | 2100.23 | | 200 day SMA | 1989.91 | 1990.74 | 1991.86 |
|
|
