EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1753.65 and 1809.35 | Daily Target 1 | 1708.7 | | Daily Target 2 | 1742.9 | | Daily Target 3 | 1764.4 | | Daily Target 4 | 1798.6 | | Daily Target 5 | 1820.1 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1777.10 (0.66%) |
1761.70 |
1730.20 - 1785.90 |
0.6056 times |
Wed 16 April 2025 |
1765.40 (0.38%) |
1849.90 |
1713.00 - 1879.80 |
3.8464 times |
Tue 15 April 2025 |
1758.80 (20%) |
1502.20 |
1479.50 - 1758.80 |
3.0824 times |
Fri 11 April 2025 |
1465.65 (1.58%) |
1470.00 |
1436.90 - 1500.00 |
0.4069 times |
Wed 09 April 2025 |
1442.80 (-0.87%) |
1477.35 |
1429.65 - 1477.35 |
0.1334 times |
Tue 08 April 2025 |
1455.50 (-0.88%) |
1454.95 |
1441.15 - 1474.45 |
0.1432 times |
Mon 07 April 2025 |
1468.40 (-1.22%) |
1301.00 |
1301.00 - 1479.90 |
0.5103 times |
Fri 04 April 2025 |
1486.50 (0.56%) |
1484.65 |
1454.10 - 1501.90 |
0.2779 times |
Thu 03 April 2025 |
1478.15 (0.94%) |
1467.30 |
1447.25 - 1496.85 |
0.6409 times |
Wed 02 April 2025 |
1464.40 (1.33%) |
1456.40 |
1410.95 - 1478.85 |
0.353 times |
Tue 01 April 2025 |
1445.25 (2.25%) |
1400.00 |
1400.00 - 1496.65 |
1.4553 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1628.3 and 2028.6 | Weekly Target 1 | 1311.83 | | Weekly Target 2 | 1544.47 | | Weekly Target 3 | 1712.1333333333 | | Weekly Target 4 | 1944.77 | | Weekly Target 5 | 2112.43 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1777.10 (21.25%) |
1502.20 |
1479.50 - 1879.80 |
2.0929 times |
Fri 11 April 2025 |
1465.65 (-1.4%) |
1301.00 |
1301.00 - 1500.00 |
0.3316 times |
Fri 04 April 2025 |
1486.50 (5.16%) |
1400.00 |
1400.00 - 1501.90 |
0.7575 times |
Fri 28 March 2025 |
1413.50 (-8.42%) |
1541.00 |
1410.20 - 1624.85 |
1.3499 times |
Fri 21 March 2025 |
1543.50 (12.97%) |
1371.70 |
1368.00 - 1584.05 |
1.2296 times |
Thu 13 March 2025 |
1366.25 (-12.2%) |
1560.00 |
1339.70 - 1561.00 |
1.7981 times |
Fri 07 March 2025 |
1556.05 (7.38%) |
1440.00 |
1401.00 - 1628.00 |
0.6728 times |
Fri 28 February 2025 |
1449.05 (-3.65%) |
1483.00 |
1426.00 - 1535.00 |
0.3402 times |
Fri 21 February 2025 |
1503.90 (1.68%) |
1482.00 |
1360.90 - 1563.20 |
0.8293 times |
Fri 14 February 2025 |
1479.10 (-10.94%) |
1666.15 |
1468.90 - 1700.25 |
0.5981 times |
Fri 07 February 2025 |
1660.70 (1.87%) |
1521.80 |
1504.95 - 1680.45 |
0.6335 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1539.05 and 2117.85 | Monthly Target 1 | 1073.83 | | Monthly Target 2 | 1425.47 | | Monthly Target 3 | 1652.6333333333 | | Monthly Target 4 | 2004.27 | | Monthly Target 5 | 2231.43 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1777.10 (25.72%) |
1400.00 |
1301.00 - 1879.80 |
1.0153 times |
Fri 28 March 2025 |
1413.50 (-2.45%) |
1440.00 |
1339.70 - 1628.00 |
1.6115 times |
Fri 28 February 2025 |
1449.05 (-11.11%) |
1521.80 |
1360.90 - 1700.25 |
0.7661 times |
Fri 31 January 2025 |
1630.20 (-19.87%) |
2045.30 |
1529.00 - 2200.80 |
2.1084 times |
Tue 31 December 2024 |
2034.55 (-18.98%) |
2511.10 |
2025.00 - 2678.00 |
1.2424 times |
Fri 29 November 2024 |
2511.10 (-3.76%) |
2606.10 |
2289.25 - 2694.80 |
0.6184 times |
Thu 31 October 2024 |
2609.15 (-11.6%) |
2958.90 |
2450.00 - 3395.05 |
1.1856 times |
Fri 30 August 2024 |
2951.50 (24.23%) |
2922.60 |
2801.55 - 3222.10 |
0.3221 times |
Fri 28 June 2024 |
2375.90 (19.72%) |
2140.00 |
2025.90 - 2622.65 |
0.8838 times |
Mon 27 May 2024 |
1984.50 (-11.2%) |
2170.10 |
1960.00 - 2300.30 |
0.2463 times |
Tue 30 April 2024 |
2234.90 (46.25%) |
1554.90 |
1539.20 - 2430.00 |
1.0835 times |
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value | | 5 day DMA | 1641.95 | | 12 day DMA | 1535.12 | | 20 day DMA | 1526.68 | | 35 day DMA | 1500.74 | | 50 day DMA | 1514.94 | | 100 day DMA | 1848.83 | | 150 day DMA | 2095.14 | | 200 day DMA | 1965.88 | EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1678.05 | 1628.53 | 1560.1 | | 12 day EMA | 1585.4 | 1550.56 | 1511.51 | | 20 day EMA | 1550.02 | 1526.13 | 1500.96 | | 35 day EMA | 1538.8 | 1524.77 | 1510.6 | | 50 day EMA | 1539.41 | 1529.71 | 1520.09 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1641.95 | 1577.63 | 1518.23 | | 12 day SMA | 1535.12 | 1508.68 | 1483.93 | | 20 day SMA | 1526.68 | 1507.3 | 1487.34 | | 35 day SMA | 1500.74 | 1493.43 | 1484.65 | | 50 day SMA | 1514.94 | 1510.84 | 1507.74 | | 100 day SMA | 1848.83 | 1854.23 | 1859.8 | | 150 day SMA | 2095.14 | 2096.59 | 2099.41 | | 200 day SMA | 1965.88 | 1964.24 | 1962.81 |
|
|
