EimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 2496.05 and 2538.65 | Daily Target 1 | 2465.8 | | Daily Target 2 | 2483.7 | | Daily Target 3 | 2508.4 | | Daily Target 4 | 2526.3 | | Daily Target 5 | 2551 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2501.60 (-0.6%) |
2490.50 |
2490.50 - 2533.10 |
0.1459 times |
Mon 14 July 2025 |
2516.60 (-1.86%) |
2502.00 |
2500.00 - 2588.00 |
0.3545 times |
Fri 11 July 2025 |
2564.40 (2.9%) |
2451.00 |
2450.00 - 2619.00 |
1.0927 times |
Thu 10 July 2025 |
2492.10 (-9.47%) |
2794.20 |
2434.00 - 2844.00 |
3.4874 times |
Wed 09 July 2025 |
2752.90 (-0.31%) |
2761.40 |
2729.20 - 2860.90 |
0.5037 times |
Tue 08 July 2025 |
2761.40 (-2.45%) |
2850.00 |
2686.30 - 2850.00 |
0.5911 times |
Mon 07 July 2025 |
2830.80 (-3.75%) |
2941.10 |
2816.00 - 3019.90 |
0.9005 times |
Fri 04 July 2025 |
2941.10 (12.17%) |
2640.00 |
2600.10 - 2980.00 |
2.5339 times |
Thu 03 July 2025 |
2621.90 (0.7%) |
2629.70 |
2568.30 - 2649.90 |
0.17 times |
Wed 02 July 2025 |
2603.70 (-1.44%) |
2642.00 |
2577.20 - 2645.10 |
0.2203 times |
Tue 01 July 2025 |
2641.80 (2.76%) |
2580.00 |
2577.40 - 2670.00 |
0.2999 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 2447.3 and 2544.8 | Weekly Target 1 | 2429.2 | | Weekly Target 2 | 2465.4 | | Weekly Target 3 | 2526.7 | | Weekly Target 4 | 2562.9 | | Weekly Target 5 | 2624.2 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2501.60 (-2.45%) |
2502.00 |
2490.50 - 2588.00 |
0.2208 times |
Fri 11 July 2025 |
2564.40 (-12.81%) |
2941.10 |
2434.00 - 3019.90 |
2.9014 times |
Fri 04 July 2025 |
2941.10 (20.88%) |
2449.00 |
2425.40 - 2980.00 |
1.5527 times |
Fri 27 June 2025 |
2433.10 (3%) |
2320.00 |
2311.50 - 2540.90 |
0.3465 times |
Fri 20 June 2025 |
2362.20 (-2.98%) |
2436.00 |
2284.60 - 2505.00 |
0.3849 times |
Fri 13 June 2025 |
2434.80 (-5.93%) |
2600.00 |
2352.70 - 2700.00 |
0.7289 times |
Fri 06 June 2025 |
2588.40 (6.43%) |
2456.30 |
2260.00 - 2744.00 |
1.5101 times |
Fri 30 May 2025 |
2432.00 (22.05%) |
1963.60 |
1963.60 - 2464.90 |
1.0134 times |
Fri 23 May 2025 |
1992.70 (-1.91%) |
2090.00 |
1851.00 - 2177.90 |
0.745 times |
Fri 16 May 2025 |
2031.40 (9.27%) |
1861.50 |
1861.50 - 2129.50 |
0.5962 times |
Fri 09 May 2025 |
1859.10 (8.31%) |
1710.00 |
1708.90 - 1923.50 |
0.5481 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 2174.85 and 2760.75 | Monthly Target 1 | 2065.93 | | Monthly Target 2 | 2283.77 | | Monthly Target 3 | 2651.8333333333 | | Monthly Target 4 | 2869.67 | | Monthly Target 5 | 3237.73 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2501.60 (-2.69%) |
2580.00 |
2434.00 - 3019.90 |
1.6731 times |
Mon 30 June 2025 |
2570.80 (5.71%) |
2456.30 |
2260.00 - 2744.00 |
1.1414 times |
Fri 30 May 2025 |
2432.00 (39.79%) |
1748.40 |
1701.00 - 2464.90 |
1.0814 times |
Wed 30 April 2025 |
1739.70 (23.08%) |
1400.00 |
1301.00 - 1990.90 |
1.3403 times |
Fri 28 March 2025 |
1413.50 (-2.45%) |
1440.00 |
1339.70 - 1628.00 |
1.0192 times |
Fri 28 February 2025 |
1449.05 (-11.11%) |
1521.80 |
1360.90 - 1700.25 |
0.4845 times |
Fri 31 January 2025 |
1630.20 (-19.87%) |
2045.30 |
1529.00 - 2200.80 |
1.3334 times |
Tue 31 December 2024 |
2034.55 (-18.98%) |
2511.10 |
2025.00 - 2678.00 |
0.7857 times |
Fri 29 November 2024 |
2511.10 (-3.76%) |
2606.10 |
2289.25 - 2694.80 |
0.3911 times |
Thu 31 October 2024 |
2609.15 (-11.6%) |
2958.90 |
2450.00 - 3395.05 |
0.7498 times |
Fri 30 August 2024 |
2951.50 (24.23%) |
2922.60 |
2801.55 - 3222.10 |
0.2037 times |
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value | | 5 day DMA | 2565.52 | | 12 day DMA | 2649.93 | | 20 day DMA | 2554.2 | | 35 day DMA | 2512.24 | | 50 day DMA | 2360.8 | | 100 day DMA | 1958.79 | | 150 day DMA | 1966.71 | | 200 day DMA | 2141.99 | EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2562.47 | 2592.9 | 2631.05 | | 12 day EMA | 2590.19 | 2606.29 | 2622.59 | | 20 day EMA | 2558.34 | 2564.31 | 2569.33 | | 35 day EMA | 2447.27 | 2444.07 | 2439.8 | | 50 day EMA | 2331.95 | 2325.03 | 2317.21 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2565.52 | 2617.48 | 2680.32 | | 12 day SMA | 2649.93 | 2644.22 | 2640.5 | | 20 day SMA | 2554.2 | 2552.19 | 2549.45 | | 35 day SMA | 2512.24 | 2505.5 | 2495.18 | | 50 day SMA | 2360.8 | 2347.62 | 2333.62 | | 100 day SMA | 1958.79 | 1948.57 | 1938.77 | | 150 day SMA | 1966.71 | 1966.6 | 1966.06 | | 200 day SMA | 2141.99 | 2141.97 | 2141.28 |
|
|
