Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 376.65 and 382.95 | Daily Target 1 | 371.73 | | Daily Target 2 | 375.27 | | Daily Target 3 | 378.03333333333 | | Daily Target 4 | 381.57 | | Daily Target 5 | 384.33 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
378.80 (0.8%) |
374.50 |
374.50 - 380.80 |
0.509 times |
Mon 14 July 2025 |
375.80 (-0.44%) |
375.20 |
374.50 - 379.90 |
0.4095 times |
Fri 11 July 2025 |
377.45 (-0.91%) |
380.90 |
374.00 - 383.75 |
0.7796 times |
Thu 10 July 2025 |
380.90 (1.26%) |
379.50 |
376.20 - 383.00 |
1.0228 times |
Wed 09 July 2025 |
376.15 (1.24%) |
372.60 |
371.65 - 379.00 |
1.7895 times |
Tue 08 July 2025 |
371.55 (0.79%) |
368.60 |
367.25 - 375.90 |
3.66 times |
Mon 07 July 2025 |
368.65 (0.6%) |
366.40 |
365.00 - 370.35 |
0.3163 times |
Fri 04 July 2025 |
366.45 (-0.41%) |
367.55 |
364.40 - 371.50 |
0.3496 times |
Thu 03 July 2025 |
367.95 (1.13%) |
363.85 |
363.10 - 370.50 |
0.8059 times |
Wed 02 July 2025 |
363.85 (-1.02%) |
367.90 |
362.20 - 371.40 |
0.358 times |
Tue 01 July 2025 |
367.60 (-0.47%) |
371.60 |
364.00 - 371.60 |
0.4358 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 376.65 and 382.95 | Weekly Target 1 | 371.73 | | Weekly Target 2 | 375.27 | | Weekly Target 3 | 378.03333333333 | | Weekly Target 4 | 381.57 | | Weekly Target 5 | 384.33 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
378.80 (0.36%) |
375.20 |
374.50 - 380.80 |
0.1887 times |
Fri 11 July 2025 |
377.45 (3%) |
366.40 |
365.00 - 383.75 |
1.5545 times |
Fri 04 July 2025 |
366.45 (2.26%) |
358.35 |
358.35 - 371.60 |
0.6396 times |
Fri 27 June 2025 |
358.35 (4.01%) |
343.10 |
341.40 - 370.90 |
1.281 times |
Fri 20 June 2025 |
344.55 (-4.01%) |
367.70 |
340.50 - 367.70 |
1.007 times |
Fri 13 June 2025 |
358.95 (-4.18%) |
376.45 |
354.00 - 385.70 |
0.912 times |
Fri 06 June 2025 |
374.60 (1.35%) |
373.65 |
370.30 - 383.25 |
0.8372 times |
Fri 30 May 2025 |
369.60 (-1.08%) |
374.90 |
362.25 - 377.70 |
1.0097 times |
Fri 23 May 2025 |
373.65 (-0.41%) |
376.55 |
368.10 - 385.00 |
1.6623 times |
Fri 16 May 2025 |
375.20 (7.82%) |
361.00 |
361.00 - 376.00 |
0.908 times |
Fri 09 May 2025 |
348.00 (-4.53%) |
365.00 |
334.15 - 373.40 |
1.2246 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 370.5 and 392.05 | Monthly Target 1 | 353.37 | | Monthly Target 2 | 366.08 | | Monthly Target 3 | 374.91666666667 | | Monthly Target 4 | 387.63 | | Monthly Target 5 | 396.47 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
378.80 (2.56%) |
371.60 |
362.20 - 383.75 |
0.3315 times |
Mon 30 June 2025 |
369.35 (-0.07%) |
373.65 |
340.50 - 385.70 |
0.6613 times |
Fri 30 May 2025 |
369.60 (-0.23%) |
367.25 |
334.15 - 385.00 |
0.7558 times |
Wed 30 April 2025 |
370.45 (4.79%) |
352.00 |
334.95 - 397.40 |
0.6981 times |
Fri 28 March 2025 |
353.50 (10.73%) |
319.25 |
310.45 - 402.60 |
1.0009 times |
Fri 28 February 2025 |
319.25 (-13.83%) |
370.00 |
305.00 - 390.00 |
1.246 times |
Fri 31 January 2025 |
370.50 (-11.75%) |
423.00 |
340.85 - 435.10 |
1.074 times |
Tue 31 December 2024 |
419.85 (10.66%) |
382.50 |
376.15 - 441.75 |
1.4291 times |
Fri 29 November 2024 |
379.40 (4.1%) |
369.90 |
348.85 - 383.90 |
1.2602 times |
Thu 31 October 2024 |
364.45 (-3.69%) |
378.40 |
341.05 - 441.60 |
1.5431 times |
Mon 30 September 2024 |
378.40 (-1.1%) |
383.70 |
364.70 - 406.40 |
1.1189 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 377.82 | | 12 day DMA | 372.04 | | 20 day DMA | 364.51 | | 35 day DMA | 366.71 | | 50 day DMA | 367.21 | | 100 day DMA | 361.55 | | 150 day DMA | 373.39 | | 200 day DMA | 374.79 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.58 | 375.47 | 375.3 | | 12 day EMA | 372.32 | 371.14 | 370.29 | | 20 day EMA | 369.62 | 368.65 | 367.9 | | 35 day EMA | 368.01 | 367.38 | 366.88 | | 50 day EMA | 368.14 | 367.71 | 367.38 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.82 | 376.37 | 374.94 | | 12 day SMA | 372.04 | 370.34 | 369.39 | | 20 day SMA | 364.51 | 363.3 | 362.47 | | 35 day SMA | 366.71 | 366.44 | 366.28 | | 50 day SMA | 367.21 | 366.67 | 366.42 | | 100 day SMA | 361.55 | 361.12 | 360.71 | | 150 day SMA | 373.39 | 373.55 | 373.69 | | 200 day SMA | 374.79 | 374.77 | 374.72 |
|
|
