Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 358.45 and 369.1 | Daily Target 1 | 356.43 | | Daily Target 2 | 360.47 | | Daily Target 3 | 367.08333333333 | | Daily Target 4 | 371.12 | | Daily Target 5 | 377.73 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
364.50 (-1.61%) |
367.25 |
363.05 - 373.70 |
0.4004 times |
| Wed 30 April 2025 |
370.45 (-2.17%) |
375.60 |
367.25 - 378.60 |
1.0675 times |
| Tue 29 April 2025 |
378.65 (-0.42%) |
382.85 |
374.20 - 385.00 |
0.6021 times |
| Mon 28 April 2025 |
380.25 (-0.92%) |
383.75 |
375.25 - 383.75 |
0.6906 times |
| Fri 25 April 2025 |
383.80 (-2%) |
391.65 |
369.00 - 391.65 |
2.3806 times |
| Thu 24 April 2025 |
391.65 (-0.6%) |
394.00 |
389.00 - 397.40 |
1.2938 times |
| Wed 23 April 2025 |
394.00 (3.06%) |
386.00 |
378.05 - 396.60 |
1.3849 times |
| Tue 22 April 2025 |
382.30 (0.2%) |
381.55 |
377.05 - 384.35 |
0.5816 times |
| Mon 21 April 2025 |
381.55 (2.29%) |
373.85 |
371.50 - 384.90 |
0.7928 times |
| Thu 17 April 2025 |
373.00 (0.7%) |
370.40 |
368.40 - 378.30 |
0.8056 times |
| Wed 16 April 2025 |
370.40 (0.31%) |
371.70 |
367.15 - 376.15 |
0.6615 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 352.8 and 374.75 | Weekly Target 1 | 348.9 | | Weekly Target 2 | 356.7 | | Weekly Target 3 | 370.85 | | Weekly Target 4 | 378.65 | | Weekly Target 5 | 392.8 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
364.50 (-5.03%) |
383.75 |
363.05 - 385.00 |
0.4392 times |
| Fri 25 April 2025 |
383.80 (2.9%) |
373.85 |
369.00 - 397.40 |
1.0237 times |
| Thu 17 April 2025 |
373.00 (3.22%) |
364.95 |
362.60 - 378.30 |
0.3931 times |
| Fri 11 April 2025 |
361.35 (-1.27%) |
340.00 |
334.95 - 370.00 |
0.6096 times |
| Fri 04 April 2025 |
366.00 (3.54%) |
352.00 |
350.20 - 384.00 |
1.0589 times |
| Fri 28 March 2025 |
353.50 (-8.22%) |
386.05 |
350.15 - 402.60 |
1.3359 times |
| Fri 21 March 2025 |
385.15 (7.25%) |
356.20 |
353.70 - 389.90 |
1.4039 times |
| Thu 13 March 2025 |
359.10 (5.7%) |
339.00 |
332.15 - 361.90 |
1.2572 times |
| Fri 07 March 2025 |
339.75 (6.42%) |
319.25 |
310.45 - 347.35 |
0.9652 times |
| Fri 28 February 2025 |
319.25 (-0.34%) |
317.00 |
311.20 - 337.50 |
1.5131 times |
| Fri 21 February 2025 |
320.35 (-4.49%) |
310.00 |
305.00 - 334.15 |
1.9094 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 358.45 and 369.1 | Monthly Target 1 | 356.43 | | Monthly Target 2 | 360.47 | | Monthly Target 3 | 367.08333333333 | | Monthly Target 4 | 371.12 | | Monthly Target 5 | 377.73 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
364.50 (-1.61%) |
367.25 |
363.05 - 373.70 |
0.0112 times |
| Wed 30 April 2025 |
370.45 (4.79%) |
352.00 |
334.95 - 397.40 |
0.6083 times |
| Fri 28 March 2025 |
353.50 (10.73%) |
319.25 |
310.45 - 402.60 |
0.8721 times |
| Fri 28 February 2025 |
319.25 (-13.83%) |
370.00 |
305.00 - 390.00 |
1.0858 times |
| Fri 31 January 2025 |
370.50 (-11.75%) |
423.00 |
340.85 - 435.10 |
0.9358 times |
| Tue 31 December 2024 |
419.85 (10.66%) |
382.50 |
376.15 - 441.75 |
1.2453 times |
| Fri 29 November 2024 |
379.40 (4.1%) |
369.90 |
348.85 - 383.90 |
1.0981 times |
| Thu 31 October 2024 |
364.45 (-3.69%) |
378.40 |
341.05 - 441.60 |
1.3446 times |
| Mon 30 September 2024 |
378.40 (-1.1%) |
383.70 |
364.70 - 406.40 |
0.9749 times |
| Fri 30 August 2024 |
382.60 (-13.18%) |
444.60 |
356.65 - 444.90 |
1.8239 times |
| Wed 31 July 2024 |
440.70 (2.66%) |
422.20 |
393.35 - 445.45 |
0.9366 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 375.53 | | 12 day DMA | 378.32 | | 20 day DMA | 372.58 | | 35 day DMA | 367.07 | | 50 day DMA | 355.01 | | 100 day DMA | 377.32 | | 150 day DMA | 377.49 | | 200 day DMA | 381.82 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.46 | 377.94 | 381.68 | | 12 day EMA | 375.04 | 376.95 | 378.13 | | 20 day EMA | 372.51 | 373.35 | 373.65 | | 35 day EMA | 365.44 | 365.5 | 365.21 | | 50 day EMA | 358.1 | 357.84 | 357.33 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.53 | 380.96 | 385.67 | | 12 day SMA | 378.32 | 378.05 | 376.62 | | 20 day SMA | 372.58 | 372.03 | 371.69 | | 35 day SMA | 367.07 | 366.44 | 365.61 | | 50 day SMA | 355.01 | 354.56 | 354.23 | | 100 day SMA | 377.32 | 377.59 | 377.68 | | 150 day SMA | 377.49 | 377.56 | 377.62 | | 200 day SMA | 381.82 | 382.15 | 382.46 |
|
|
