Eih EIHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih EIHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets Eih Strong Daily Stock price targets for Eih EIHOTEL are 388.93 and 399.03 | Daily Target 1 | 380.65 | | Daily Target 2 | 387.1 | | Daily Target 3 | 390.75 | | Daily Target 4 | 397.2 | | Daily Target 5 | 400.85 |
Daily price and volume Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
393.55 (2.34%) |
385.00 |
384.30 - 394.40 |
1.4184 times |
Mon 27 October 2025 |
384.55 (-0.31%) |
386.00 |
382.55 - 386.20 |
0.6514 times |
Fri 24 October 2025 |
385.75 (0.1%) |
385.45 |
383.00 - 389.90 |
0.9089 times |
Thu 23 October 2025 |
385.35 (-1.14%) |
390.20 |
384.10 - 390.20 |
0.7517 times |
Tue 21 October 2025 |
389.80 (1.3%) |
388.95 |
386.10 - 391.10 |
0.379 times |
Mon 20 October 2025 |
384.80 (0.08%) |
389.00 |
382.00 - 389.00 |
0.5063 times |
Fri 17 October 2025 |
384.50 (-0.7%) |
389.00 |
382.60 - 389.40 |
0.7985 times |
Thu 16 October 2025 |
387.20 (0.51%) |
384.00 |
383.35 - 389.00 |
0.7741 times |
Wed 15 October 2025 |
385.25 (1.96%) |
379.00 |
377.90 - 387.00 |
0.8125 times |
Tue 14 October 2025 |
377.85 (-0.2%) |
378.60 |
376.05 - 382.70 |
2.9993 times |
Mon 13 October 2025 |
378.60 (-1.83%) |
381.25 |
376.45 - 391.70 |
1.8448 times |
Weekly price and charts Eih Strong weekly Stock price targets for Eih EIHOTEL are 388.05 and 399.9 | Weekly Target 1 | 378.32 | | Weekly Target 2 | 385.93 | | Weekly Target 3 | 390.16666666667 | | Weekly Target 4 | 397.78 | | Weekly Target 5 | 402.02 |
Weekly price and volumes for Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
393.55 (2.02%) |
386.00 |
382.55 - 394.40 |
0.1384 times |
Fri 24 October 2025 |
385.75 (0.33%) |
389.00 |
382.00 - 391.10 |
0.1702 times |
Fri 17 October 2025 |
384.50 (-0.3%) |
381.25 |
376.05 - 391.70 |
0.4834 times |
Fri 10 October 2025 |
385.65 (-1.93%) |
392.00 |
379.10 - 396.00 |
0.4917 times |
Fri 03 October 2025 |
393.25 (4.82%) |
373.00 |
358.00 - 413.95 |
3.9217 times |
Fri 26 September 2025 |
375.15 (-4.08%) |
390.00 |
371.55 - 395.45 |
0.4462 times |
Fri 19 September 2025 |
391.10 (-1.52%) |
397.15 |
390.05 - 405.55 |
0.6988 times |
Fri 12 September 2025 |
397.15 (-3.41%) |
414.05 |
395.00 - 434.80 |
1.2737 times |
Fri 05 September 2025 |
411.15 (3.05%) |
399.90 |
395.35 - 418.95 |
1.5982 times |
Fri 29 August 2025 |
399.00 (-1.77%) |
408.95 |
397.35 - 412.30 |
0.7777 times |
Fri 22 August 2025 |
406.20 (3.6%) |
393.85 |
382.85 - 418.70 |
3.0534 times |
Monthly price and charts Eih Strong monthly Stock price targets for Eih EIHOTEL are 376.73 and 430.78 | Monthly Target 1 | 335.08 | | Monthly Target 2 | 364.32 | | Monthly Target 3 | 389.13333333333 | | Monthly Target 4 | 418.37 | | Monthly Target 5 | 443.18 |
Monthly price and volumes Eih
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
393.55 (9.35%) |
361.25 |
359.90 - 413.95 |
0.8809 times |
Tue 30 September 2025 |
359.90 (-9.8%) |
399.90 |
358.00 - 434.80 |
0.816 times |
Fri 29 August 2025 |
399.00 (6.26%) |
375.00 |
351.85 - 426.00 |
1.9581 times |
Thu 31 July 2025 |
375.50 (1.67%) |
371.60 |
362.20 - 393.40 |
0.6703 times |
Mon 30 June 2025 |
369.35 (-0.07%) |
373.65 |
340.50 - 385.70 |
0.6904 times |
Fri 30 May 2025 |
369.60 (-0.23%) |
367.25 |
334.15 - 385.00 |
0.789 times |
Wed 30 April 2025 |
370.45 (4.79%) |
352.00 |
334.95 - 397.40 |
0.7287 times |
Fri 28 March 2025 |
353.50 (10.73%) |
319.25 |
310.45 - 402.60 |
1.0448 times |
Fri 28 February 2025 |
319.25 (-13.83%) |
370.00 |
305.00 - 390.00 |
1.3007 times |
Fri 31 January 2025 |
370.50 (-11.75%) |
423.00 |
340.85 - 435.10 |
1.1211 times |
Tue 31 December 2024 |
419.85 (10.66%) |
382.50 |
376.15 - 441.75 |
1.4918 times |
DMA SMA EMA moving averages of Eih EIHOTEL
DMA (daily moving average) of Eih EIHOTEL
| DMA period | DMA value | | 5 day DMA | 387.8 | | 12 day DMA | 385.24 | | 20 day DMA | 383.24 | | 35 day DMA | 388.66 | | 50 day DMA | 392.5 | | 100 day DMA | 381.49 | | 150 day DMA | 377.63 | | 200 day DMA | 373.87 | EMA (exponential moving average) of Eih EIHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.16 | 385.46 | 385.92 | | 12 day EMA | 386.51 | 385.23 | 385.35 | | 20 day EMA | 386.35 | 385.59 | 385.7 | | 35 day EMA | 387.86 | 387.53 | 387.71 | | 50 day EMA | 390.33 | 390.2 | 390.43 |
SMA (simple moving average) of Eih EIHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.8 | 386.05 | 386.04 | | 12 day SMA | 385.24 | 384.98 | 385.85 | | 20 day SMA | 383.24 | 382.32 | 382.06 | | 35 day SMA | 388.66 | 389.16 | 389.96 | | 50 day SMA | 392.5 | 393 | 392.6 | | 100 day SMA | 381.49 | 381.29 | 381.2 | | 150 day SMA | 377.63 | 377.42 | 377.29 | | 200 day SMA | 373.87 | 373.95 | 374.17 |
|
|
