EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 376.58 and 383.28 | Daily Target 1 | 374.95 | | Daily Target 2 | 378.2 | | Daily Target 3 | 381.65 | | Daily Target 4 | 384.9 | | Daily Target 5 | 388.35 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
381.45 (-0.22%) |
382.05 |
378.40 - 385.10 |
0.8275 times |
Mon 27 October 2025 |
382.30 (0.37%) |
383.05 |
380.40 - 384.50 |
0.736 times |
Fri 24 October 2025 |
380.90 (-0.43%) |
381.50 |
380.00 - 384.70 |
0.5116 times |
Thu 23 October 2025 |
382.55 (-1.47%) |
388.50 |
381.40 - 393.80 |
0.994 times |
Tue 21 October 2025 |
388.25 (1.68%) |
386.00 |
378.40 - 390.00 |
0.4741 times |
Mon 20 October 2025 |
381.85 (-0.05%) |
384.95 |
379.40 - 384.95 |
0.3947 times |
Fri 17 October 2025 |
382.05 (-1.14%) |
384.30 |
380.40 - 390.40 |
0.8911 times |
Thu 16 October 2025 |
386.45 (-0.3%) |
384.15 |
384.15 - 390.55 |
0.5797 times |
Wed 15 October 2025 |
387.60 (2.47%) |
380.00 |
377.15 - 403.45 |
3.9122 times |
Tue 14 October 2025 |
378.25 (-0.66%) |
378.50 |
375.00 - 381.50 |
0.6792 times |
Mon 13 October 2025 |
380.75 (-0.39%) |
380.25 |
378.55 - 385.05 |
0.8615 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 376.58 and 383.28 | Weekly Target 1 | 374.95 | | Weekly Target 2 | 378.2 | | Weekly Target 3 | 381.65 | | Weekly Target 4 | 384.9 | | Weekly Target 5 | 388.35 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
381.45 (0.14%) |
383.05 |
378.40 - 385.10 |
0.1016 times |
Fri 24 October 2025 |
380.90 (-0.3%) |
384.95 |
378.40 - 393.80 |
0.1543 times |
Fri 17 October 2025 |
382.05 (-0.05%) |
380.25 |
375.00 - 403.45 |
0.4499 times |
Fri 10 October 2025 |
382.25 (-1.72%) |
388.95 |
380.00 - 393.55 |
0.1843 times |
Fri 03 October 2025 |
388.95 (3.96%) |
372.80 |
368.40 - 393.30 |
0.5453 times |
Fri 26 September 2025 |
374.15 (-5.85%) |
398.80 |
372.20 - 398.80 |
0.4239 times |
Fri 19 September 2025 |
397.40 (-2.69%) |
409.20 |
395.15 - 412.70 |
0.5334 times |
Fri 12 September 2025 |
408.40 (-0.17%) |
411.45 |
398.95 - 434.90 |
3.492 times |
Fri 05 September 2025 |
409.10 (8.01%) |
382.00 |
375.00 - 422.20 |
3.6745 times |
Fri 29 August 2025 |
378.75 (-5.8%) |
403.60 |
375.30 - 405.25 |
0.4407 times |
Fri 22 August 2025 |
402.05 (3.53%) |
396.00 |
385.85 - 418.00 |
1.3548 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 375.83 and 409.08 | Monthly Target 1 | 351.78 | | Monthly Target 2 | 366.62 | | Monthly Target 3 | 385.03333333333 | | Monthly Target 4 | 399.87 | | Monthly Target 5 | 418.28 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
381.45 (2.35%) |
372.70 |
370.20 - 403.45 |
0.4199 times |
Tue 30 September 2025 |
372.70 (-1.6%) |
382.00 |
368.40 - 434.90 |
2.7081 times |
Fri 29 August 2025 |
378.75 (-2.14%) |
391.00 |
365.10 - 424.95 |
1.2835 times |
Thu 31 July 2025 |
387.05 (1.15%) |
385.00 |
372.90 - 409.05 |
0.6267 times |
Mon 30 June 2025 |
382.65 (-1.54%) |
391.00 |
362.05 - 403.70 |
0.6221 times |
Fri 30 May 2025 |
388.65 (9.82%) |
355.00 |
332.25 - 401.75 |
0.7274 times |
Wed 30 April 2025 |
353.90 (2.74%) |
340.00 |
319.25 - 391.45 |
0.7041 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
0.9739 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.7749 times |
Fri 31 January 2025 |
378.05 (-7.23%) |
415.00 |
337.30 - 455.70 |
1.1593 times |
Tue 31 December 2024 |
407.50 (0.65%) |
404.85 |
395.30 - 449.50 |
1.692 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 383.09 | | 12 day DMA | 382.89 | | 20 day DMA | 382.06 | | 35 day DMA | 389.35 | | 50 day DMA | 391.27 | | 100 day DMA | 387.27 | | 150 day DMA | 380.62 | | 200 day DMA | 376.38 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.3 | 382.73 | 382.95 | | 12 day EMA | 382.95 | 383.22 | 383.39 | | 20 day EMA | 383.98 | 384.25 | 384.46 | | 35 day EMA | 386.18 | 386.46 | 386.71 | | 50 day EMA | 389.1 | 389.41 | 389.7 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.09 | 383.17 | 383.12 | | 12 day SMA | 382.89 | 382.83 | 382.77 | | 20 day SMA | 382.06 | 381.7 | 381.43 | | 35 day SMA | 389.35 | 390.14 | 390.98 | | 50 day SMA | 391.27 | 391.44 | 391.22 | | 100 day SMA | 387.27 | 387.26 | 387.29 | | 150 day SMA | 380.62 | 380.34 | 380.03 | | 200 day SMA | 376.38 | 376.53 | 376.81 |
|
|
