EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 357.4 and 371.15 | Daily Target 1 | 354.35 | | Daily Target 2 | 360.45 | | Daily Target 3 | 368.1 | | Daily Target 4 | 374.2 | | Daily Target 5 | 381.85 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
366.55 (-2.59%) |
375.75 |
362.00 - 375.75 |
1.2355 times |
Tue 15 April 2025 |
376.30 (2.28%) |
371.25 |
367.90 - 379.80 |
1.3151 times |
Fri 11 April 2025 |
367.90 (4.37%) |
357.00 |
353.75 - 371.50 |
1.0828 times |
Wed 09 April 2025 |
352.50 (-0.68%) |
350.05 |
345.70 - 357.95 |
0.5064 times |
Tue 08 April 2025 |
354.90 (1.02%) |
352.95 |
352.95 - 360.45 |
0.5292 times |
Mon 07 April 2025 |
351.30 (-0.79%) |
320.00 |
319.25 - 353.85 |
1.0097 times |
Fri 04 April 2025 |
354.10 (-2.67%) |
364.00 |
352.10 - 365.05 |
0.6614 times |
Thu 03 April 2025 |
363.80 (2.05%) |
356.50 |
354.35 - 368.60 |
0.9836 times |
Wed 02 April 2025 |
356.50 (1.96%) |
349.80 |
346.00 - 362.80 |
1.5563 times |
Tue 01 April 2025 |
349.65 (1.51%) |
340.00 |
340.00 - 355.15 |
1.12 times |
Fri 28 March 2025 |
344.45 (-1.84%) |
352.15 |
341.40 - 363.95 |
1.3688 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 355.38 and 373.18 | Weekly Target 1 | 351.65 | | Weekly Target 2 | 359.1 | | Weekly Target 3 | 369.45 | | Weekly Target 4 | 376.9 | | Weekly Target 5 | 387.25 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
366.55 (-0.37%) |
371.25 |
362.00 - 379.80 |
0.4908 times |
Fri 11 April 2025 |
367.90 (3.9%) |
320.00 |
319.25 - 371.50 |
0.6019 times |
Fri 04 April 2025 |
354.10 (2.8%) |
340.00 |
340.00 - 368.60 |
0.8315 times |
Fri 28 March 2025 |
344.45 (-0.49%) |
351.10 |
335.00 - 363.95 |
1.6978 times |
Fri 21 March 2025 |
346.15 (3.68%) |
332.70 |
326.70 - 348.90 |
1.5199 times |
Thu 13 March 2025 |
333.85 (-0.79%) |
340.85 |
312.55 - 340.85 |
0.9037 times |
Fri 07 March 2025 |
336.50 (6.05%) |
324.00 |
304.00 - 340.00 |
0.903 times |
Fri 28 February 2025 |
317.30 (-8.31%) |
343.00 |
313.50 - 349.45 |
0.7671 times |
Fri 21 February 2025 |
346.05 (-3.19%) |
357.45 |
333.30 - 365.60 |
1.2204 times |
Fri 14 February 2025 |
357.45 (-9.88%) |
402.90 |
346.15 - 410.00 |
1.0637 times |
Fri 07 February 2025 |
396.65 (4.92%) |
400.00 |
384.05 - 414.90 |
0.9466 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 342.9 and 403.45 | Monthly Target 1 | 294.65 | | Monthly Target 2 | 330.6 | | Monthly Target 3 | 355.2 | | Monthly Target 4 | 391.15 | | Monthly Target 5 | 415.75 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
366.55 (6.42%) |
340.00 |
319.25 - 379.80 |
0.3162 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
0.8256 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.657 times |
Fri 31 January 2025 |
378.05 (-7.23%) |
415.00 |
337.30 - 455.70 |
0.9829 times |
Tue 31 December 2024 |
407.50 (0.65%) |
404.85 |
395.30 - 449.50 |
1.4345 times |
Fri 29 November 2024 |
404.85 (9.72%) |
375.10 |
362.10 - 409.00 |
0.7983 times |
Thu 31 October 2024 |
369.00 (-5.64%) |
393.90 |
335.45 - 418.40 |
1.0741 times |
Mon 30 September 2024 |
391.05 (-2.46%) |
401.85 |
388.10 - 435.55 |
1.1147 times |
Fri 30 August 2024 |
400.90 (-57.37%) |
952.55 |
391.75 - 1010.00 |
2.1571 times |
Wed 31 July 2024 |
940.45 (2.25%) |
919.75 |
860.00 - 992.45 |
0.6397 times |
Fri 28 June 2024 |
919.75 (28.05%) |
730.00 |
660.50 - 947.95 |
2.2769 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 363.63 | | 12 day DMA | 357.4 | | 20 day DMA | 351.27 | | 35 day DMA | 342.61 | | 50 day DMA | 351.98 | | 100 day DMA | 377.34 | | 150 day DMA | 380.87 | | 200 day DMA | 472.73 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.06 | 364.31 | 358.32 | | 12 day EMA | 358.44 | 356.97 | 353.46 | | 20 day EMA | 354.19 | 352.89 | 350.43 | | 35 day EMA | 354.6 | 353.9 | 352.58 | | 50 day EMA | 354.66 | 354.18 | 353.28 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.63 | 360.58 | 356.14 | | 12 day SMA | 357.4 | 356.13 | 354.06 | | 20 day SMA | 351.27 | 349.63 | 347.05 | | 35 day SMA | 342.61 | 341.84 | 340.82 | | 50 day SMA | 351.98 | 352.06 | 351.51 | | 100 day SMA | 377.34 | 377.33 | 377.33 | | 150 day SMA | 380.87 | 381.09 | 381.25 | | 200 day SMA | 472.73 | 475.54 | 478.34 |
|
|
