EihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 387.08 and 401.83 | Daily Target 1 | 384.12 | | Daily Target 2 | 390.03 | | Daily Target 3 | 398.86666666667 | | Daily Target 4 | 404.78 | | Daily Target 5 | 413.62 |
Daily price and volume Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.95 (-0.03%) |
396.05 |
392.95 - 407.70 |
1.4186 times |
Thu 10 July 2025 |
396.05 (1.92%) |
393.00 |
385.00 - 409.05 |
1.5229 times |
Wed 09 July 2025 |
388.60 (0.67%) |
387.80 |
384.85 - 391.30 |
0.9466 times |
Tue 08 July 2025 |
386.00 (0.8%) |
384.25 |
380.45 - 392.45 |
1.3711 times |
Mon 07 July 2025 |
382.95 (1.02%) |
383.00 |
376.30 - 389.90 |
1.7531 times |
Fri 04 July 2025 |
379.10 (0.65%) |
380.10 |
375.10 - 381.90 |
0.3966 times |
Thu 03 July 2025 |
376.65 (0.71%) |
378.00 |
374.15 - 381.30 |
0.3945 times |
Wed 02 July 2025 |
374.00 (-0.84%) |
381.00 |
373.05 - 381.00 |
0.4008 times |
Tue 01 July 2025 |
377.15 (-1.44%) |
385.00 |
372.90 - 385.60 |
0.5667 times |
Mon 30 June 2025 |
382.65 (1.15%) |
380.00 |
378.00 - 389.00 |
1.2292 times |
Fri 27 June 2025 |
378.30 (-0.04%) |
378.45 |
373.80 - 385.00 |
0.5096 times |
Weekly price and charts EihAssociated Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 386.13 and 418.88 | Weekly Target 1 | 361.02 | | Weekly Target 2 | 378.48 | | Weekly Target 3 | 393.76666666667 | | Weekly Target 4 | 411.23 | | Weekly Target 5 | 426.52 |
Weekly price and volumes for Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.95 (4.44%) |
383.00 |
376.30 - 409.05 |
1.5902 times |
Fri 04 July 2025 |
379.10 (0.21%) |
380.00 |
372.90 - 389.00 |
0.6775 times |
Fri 27 June 2025 |
378.30 (2.99%) |
363.30 |
363.30 - 385.00 |
0.7183 times |
Fri 20 June 2025 |
367.30 (-2.38%) |
376.25 |
362.05 - 383.55 |
0.7406 times |
Fri 13 June 2025 |
376.25 (-2.26%) |
387.05 |
371.00 - 394.70 |
0.9341 times |
Fri 06 June 2025 |
384.95 (-0.95%) |
391.00 |
376.50 - 403.70 |
1.0849 times |
Fri 30 May 2025 |
388.65 (0.21%) |
392.00 |
380.05 - 392.40 |
0.6758 times |
Fri 23 May 2025 |
387.85 (3.79%) |
380.00 |
375.15 - 401.75 |
1.8015 times |
Fri 16 May 2025 |
373.70 (9.36%) |
350.10 |
350.10 - 380.00 |
0.949 times |
Fri 09 May 2025 |
341.70 (-3.8%) |
355.45 |
332.25 - 365.20 |
0.8281 times |
Fri 02 May 2025 |
355.20 (-3.1%) |
367.00 |
349.80 - 374.70 |
0.5807 times |
Monthly price and charts EihAssociated Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 384.43 and 420.58 | Monthly Target 1 | 356.48 | | Monthly Target 2 | 376.22 | | Monthly Target 3 | 392.63333333333 | | Monthly Target 4 | 412.37 | | Monthly Target 5 | 428.78 |
Monthly price and volumes Eih Associated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
395.95 (3.48%) |
385.00 |
372.90 - 409.05 |
0.3583 times |
Mon 30 June 2025 |
382.65 (-1.54%) |
391.00 |
362.05 - 403.70 |
0.6768 times |
Fri 30 May 2025 |
388.65 (9.82%) |
355.00 |
332.25 - 401.75 |
0.7914 times |
Wed 30 April 2025 |
353.90 (2.74%) |
340.00 |
319.25 - 391.45 |
0.766 times |
Fri 28 March 2025 |
344.45 (8.56%) |
324.00 |
304.00 - 363.95 |
1.0595 times |
Fri 28 February 2025 |
317.30 (-16.07%) |
400.00 |
313.50 - 414.90 |
0.843 times |
Fri 31 January 2025 |
378.05 (-7.23%) |
415.00 |
337.30 - 455.70 |
1.2613 times |
Tue 31 December 2024 |
407.50 (0.65%) |
404.85 |
395.30 - 449.50 |
1.8408 times |
Fri 29 November 2024 |
404.85 (9.72%) |
375.10 |
362.10 - 409.00 |
1.0244 times |
Thu 31 October 2024 |
369.00 (-5.64%) |
393.90 |
335.45 - 418.40 |
1.3783 times |
Mon 30 September 2024 |
391.05 (-2.46%) |
401.85 |
388.10 - 435.55 |
1.4305 times |
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value | | 5 day DMA | 389.91 | | 12 day DMA | 382.99 | | 20 day DMA | 378.69 | | 35 day DMA | 381.34 | | 50 day DMA | 377.68 | | 100 day DMA | 363.54 | | 150 day DMA | 376.23 | | 200 day DMA | 378.11 | EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.6 | 387.92 | 383.86 | | 12 day EMA | 384.93 | 382.93 | 380.54 | | 20 day EMA | 382.26 | 380.82 | 379.22 | | 35 day EMA | 378.93 | 377.93 | 376.86 | | 50 day EMA | 377.63 | 376.88 | 376.1 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.91 | 386.54 | 382.66 | | 12 day SMA | 382.99 | 381.39 | 379.28 | | 20 day SMA | 378.69 | 377.71 | 376.99 | | 35 day SMA | 381.34 | 381.11 | 380.92 | | 50 day SMA | 377.68 | 376.86 | 376.02 | | 100 day SMA | 363.54 | 363.21 | 362.82 | | 150 day SMA | 376.23 | 376.29 | 376.33 | | 200 day SMA | 378.11 | 378.09 | 378.08 |
|
|
