EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL_BE are 233.56 and 247.56 | Daily Target 1 | 223.04 | | Daily Target 2 | 230.08 | | Daily Target 3 | 237.04 | | Daily Target 4 | 244.08 | | Daily Target 5 | 251.04 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.12 (2.01%) |
230.00 |
230.00 - 244.00 |
0.8245 times |
Tue 02 September 2025 |
232.44 (-2.41%) |
239.36 |
230.95 - 239.36 |
0.5078 times |
Mon 01 September 2025 |
238.17 (0.49%) |
228.15 |
228.15 - 240.00 |
0.8901 times |
Fri 29 August 2025 |
237.00 (0%) |
234.63 |
234.63 - 239.00 |
0.7574 times |
Thu 28 August 2025 |
237.00 (-0.46%) |
236.35 |
236.00 - 237.40 |
1.0861 times |
Tue 26 August 2025 |
238.10 (0.89%) |
230.00 |
230.00 - 240.00 |
1.1203 times |
Mon 25 August 2025 |
236.00 (-0.83%) |
237.55 |
227.70 - 237.98 |
1.1697 times |
Fri 22 August 2025 |
237.98 (0.25%) |
237.55 |
237.55 - 241.00 |
1.2547 times |
Thu 21 August 2025 |
237.39 (-0.64%) |
241.00 |
235.00 - 241.00 |
1.1785 times |
Wed 20 August 2025 |
238.91 (0.42%) |
236.00 |
236.00 - 241.00 |
1.2109 times |
Tue 19 August 2025 |
237.90 (-0.94%) |
238.96 |
233.75 - 240.16 |
1.0535 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL_BE are 232.64 and 248.49 | Weekly Target 1 | 220.57 | | Weekly Target 2 | 228.85 | | Weekly Target 3 | 236.42333333333 | | Weekly Target 4 | 244.7 | | Weekly Target 5 | 252.27 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.12 (0.05%) |
228.15 |
228.15 - 244.00 |
0.5683 times |
Fri 29 August 2025 |
237.00 (-0.41%) |
237.55 |
227.70 - 240.00 |
1.057 times |
Fri 22 August 2025 |
237.98 (0.18%) |
245.40 |
233.75 - 245.40 |
1.4795 times |
Thu 14 August 2025 |
237.55 (1.52%) |
223.30 |
222.30 - 242.90 |
1.0395 times |
Fri 08 August 2025 |
234.00 (-2.6%) |
241.44 |
220.41 - 244.00 |
0.8068 times |
Fri 01 August 2025 |
240.24 (-2.54%) |
235.00 |
226.20 - 247.05 |
0.6827 times |
Fri 25 July 2025 |
246.50 (4.45%) |
236.00 |
233.10 - 259.00 |
0.5457 times |
Fri 18 July 2025 |
236.00 (-8.39%) |
247.60 |
225.50 - 260.00 |
0.9244 times |
Fri 11 July 2025 |
257.60 (27.18%) |
260.00 |
255.00 - 270.35 |
0.3342 times |
Fri 20 December 2024 |
202.55 (-2.06%) |
214.99 |
198.20 - 214.99 |
2.5619 times |
Fri 13 December 2024 |
206.82 (-0.57%) |
218.00 |
203.78 - 218.50 |
2.5709 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL_BE are 232.64 and 248.49 | Monthly Target 1 | 220.57 | | Monthly Target 2 | 228.85 | | Monthly Target 3 | 236.42333333333 | | Monthly Target 4 | 244.7 | | Monthly Target 5 | 252.27 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
237.12 (0.05%) |
228.15 |
228.15 - 244.00 |
0.1044 times |
Fri 29 August 2025 |
237.00 (-1.64%) |
240.50 |
220.41 - 245.40 |
0.8409 times |
Thu 31 July 2025 |
240.95 (18.96%) |
260.00 |
225.50 - 270.35 |
0.4208 times |
Fri 20 December 2024 |
202.55 (-5.79%) |
213.80 |
198.20 - 223.20 |
1.4478 times |
Fri 29 November 2024 |
215.00 (3.44%) |
207.84 |
198.05 - 230.00 |
1.808 times |
Thu 31 October 2024 |
207.84 (3.55%) |
200.00 |
192.00 - 216.50 |
1.8057 times |
Mon 30 September 2024 |
200.71 (0%) |
200.00 |
191.00 - 210.00 |
0.5724 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value | | 5 day DMA | 236.35 | | 12 day DMA | 237.35 | | 20 day DMA | 237 | | 35 day DMA | 239.36 | | 50 day DMA | 232.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.29 | 235.87 | 237.58 | | 12 day EMA | 236.93 | 236.9 | 237.71 | | 20 day EMA | 236.88 | 236.85 | 237.31 | | 35 day EMA | 234 | 233.82 | 233.9 | | 50 day EMA | 231.51 | 231.28 | 231.23 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.35 | 236.54 | 237.25 | | 12 day SMA | 237.35 | 237.38 | 237.89 | | 20 day SMA | 237 | 237.02 | 237.41 | | 35 day SMA | 239.36 | 239.82 | 240.54 | | 50 day SMA | 232.78 | 232.23 | 231.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
