EuroI EIFFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL_BE are 233.7 and 243.65 | Daily Target 1 | 231.48 | | Daily Target 2 | 235.92 | | Daily Target 3 | 241.43333333333 | | Daily Target 4 | 245.87 | | Daily Target 5 | 251.38 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
240.35 (-2.2%) |
245.75 |
237.00 - 246.95 |
0.5818 times |
Tue 15 July 2025 |
245.75 (-2.98%) |
245.50 |
242.00 - 255.75 |
0.4603 times |
Mon 14 July 2025 |
253.30 (-1.67%) |
247.60 |
245.00 - 260.00 |
0.659 times |
Fri 11 July 2025 |
257.60 (-3.77%) |
270.35 |
255.00 - 270.35 |
0.5282 times |
Thu 10 July 2025 |
267.70 (32.16%) |
260.00 |
257.55 - 268.40 |
0.4294 times |
Fri 20 December 2024 |
202.55 (-1.93%) |
209.90 |
198.20 - 209.90 |
1.2174 times |
Thu 19 December 2024 |
206.54 (0.99%) |
202.00 |
202.00 - 208.99 |
1.3372 times |
Wed 18 December 2024 |
204.52 (-0.67%) |
205.90 |
201.20 - 210.00 |
1.2586 times |
Tue 17 December 2024 |
205.90 (2.68%) |
201.00 |
200.54 - 207.99 |
1.5526 times |
Mon 16 December 2024 |
200.53 (-3.04%) |
214.99 |
200.01 - 214.99 |
1.9756 times |
Fri 13 December 2024 |
206.82 (0.53%) |
215.51 |
204.00 - 215.51 |
1.4492 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL_BE are 227.18 and 250.18 | Weekly Target 1 | 222.78 | | Weekly Target 2 | 231.57 | | Weekly Target 3 | 245.78333333333 | | Weekly Target 4 | 254.57 | | Weekly Target 5 | 268.78 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
240.35 (-6.7%) |
247.60 |
237.00 - 260.00 |
0.2955 times |
Fri 11 July 2025 |
257.60 (27.18%) |
260.00 |
255.00 - 270.35 |
0.1664 times |
Fri 20 December 2024 |
202.55 (-2.06%) |
214.99 |
198.20 - 214.99 |
1.2754 times |
Fri 13 December 2024 |
206.82 (-0.57%) |
218.00 |
203.78 - 218.50 |
1.2798 times |
Fri 06 December 2024 |
208.01 (-3.25%) |
213.80 |
203.20 - 223.20 |
1.3693 times |
Fri 29 November 2024 |
215.00 (2.87%) |
219.00 |
198.05 - 219.00 |
1.5084 times |
Fri 22 November 2024 |
209.00 (-2.79%) |
225.00 |
206.62 - 227.56 |
1.1854 times |
Thu 14 November 2024 |
215.00 (-2.27%) |
210.00 |
209.25 - 230.00 |
1.0395 times |
Fri 08 November 2024 |
220.00 (2.94%) |
218.23 |
209.00 - 226.00 |
1.1145 times |
Fri 01 November 2024 |
213.72 (10.95%) |
201.00 |
195.00 - 215.00 |
0.7658 times |
Fri 25 October 2024 |
192.62 (-4.94%) |
202.00 |
192.12 - 207.45 |
0.8466 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL_BE are 222 and 255.35 | Monthly Target 1 | 215.88 | | Monthly Target 2 | 228.12 | | Monthly Target 3 | 249.23333333333 | | Monthly Target 4 | 261.47 | | Monthly Target 5 | 282.58 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
240.35 (18.66%) |
260.00 |
237.00 - 270.35 |
0.1468 times |
Fri 20 December 2024 |
202.55 (-5.79%) |
213.80 |
198.20 - 223.20 |
1.2472 times |
Fri 29 November 2024 |
215.00 (3.44%) |
207.84 |
198.05 - 230.00 |
1.5575 times |
Thu 31 October 2024 |
207.84 (3.55%) |
200.00 |
192.00 - 216.50 |
1.5555 times |
Mon 30 September 2024 |
200.71 (0%) |
200.00 |
191.00 - 210.00 |
0.4931 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro I EIFFL_BE
DMA (daily moving average) of Euro I EIFFL_BE
| DMA period | DMA value | | 5 day DMA | 252.94 | | 12 day DMA | 224.77 | | 20 day DMA | 219.26 | | 35 day DMA | 217.47 | | 50 day DMA | 213.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro I EIFFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.27 | 243.23 | 241.97 | | 12 day EMA | 231.55 | 229.95 | 227.08 | | 20 day EMA | 225.03 | 223.42 | 221.07 | | 35 day EMA | 219.06 | 217.81 | 216.16 | | 50 day EMA | 216.77 | 215.81 | 214.59 |
SMA (simple moving average) of Euro I EIFFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.94 | 245.38 | 237.54 | | 12 day SMA | 224.77 | 222.16 | 219.19 | | 20 day SMA | 219.26 | 217.99 | 216.3 | | 35 day SMA | 217.47 | 216.78 | 215.94 | | 50 day SMA | 213.43 | 212.73 | 211.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
