EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL are 182.85 and 190.27 | Daily Target 1 | 177.3 | | Daily Target 2 | 180.98 | | Daily Target 3 | 184.72333333333 | | Daily Target 4 | 188.4 | | Daily Target 5 | 192.14 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
184.65 (0.64%) |
181.05 |
181.05 - 188.47 |
1.2714 times |
Thu 17 April 2025 |
183.47 (-0.15%) |
192.00 |
181.47 - 192.00 |
1.1115 times |
Wed 16 April 2025 |
183.74 (0.5%) |
190.01 |
180.77 - 190.05 |
1.1952 times |
Tue 15 April 2025 |
182.82 (3.76%) |
180.01 |
178.50 - 189.99 |
1.4491 times |
Fri 11 April 2025 |
176.19 (0.09%) |
176.90 |
175.01 - 179.28 |
1.1636 times |
Wed 09 April 2025 |
176.04 (0.72%) |
179.75 |
172.21 - 179.75 |
1.0099 times |
Tue 08 April 2025 |
174.78 (-1.15%) |
184.50 |
173.11 - 184.50 |
0.5823 times |
Mon 07 April 2025 |
176.82 (-1.59%) |
181.30 |
170.76 - 181.30 |
0.3596 times |
Fri 04 April 2025 |
179.67 (-1.09%) |
182.01 |
177.10 - 183.50 |
0.6437 times |
Thu 03 April 2025 |
181.65 (0.36%) |
182.01 |
177.11 - 183.39 |
1.2138 times |
Wed 02 April 2025 |
180.99 (1.71%) |
180.01 |
176.60 - 186.01 |
1.536 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL are 182.85 and 190.27 | Weekly Target 1 | 177.3 | | Weekly Target 2 | 180.98 | | Weekly Target 3 | 184.72333333333 | | Weekly Target 4 | 188.4 | | Weekly Target 5 | 192.14 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
184.65 (0.64%) |
181.05 |
181.05 - 188.47 |
0.2355 times |
Thu 17 April 2025 |
183.47 (4.13%) |
180.01 |
178.50 - 192.00 |
0.6957 times |
Fri 11 April 2025 |
176.19 (-1.94%) |
181.30 |
170.76 - 184.50 |
0.5771 times |
Fri 04 April 2025 |
179.67 (1.75%) |
180.90 |
176.60 - 186.01 |
0.7143 times |
Fri 28 March 2025 |
176.58 (-1.2%) |
180.01 |
173.41 - 188.07 |
1.0966 times |
Fri 21 March 2025 |
178.72 (1.46%) |
178.01 |
173.21 - 188.90 |
1.1671 times |
Thu 13 March 2025 |
176.14 (-0.22%) |
183.89 |
173.00 - 184.50 |
1.3881 times |
Fri 07 March 2025 |
176.52 (-5.76%) |
187.31 |
172.50 - 195.92 |
1.7631 times |
Fri 28 February 2025 |
187.31 (-0.77%) |
190.01 |
184.50 - 194.09 |
1.5068 times |
Fri 21 February 2025 |
188.77 (1.22%) |
195.00 |
185.06 - 198.00 |
0.8558 times |
Fri 14 February 2025 |
186.50 (-2.71%) |
196.15 |
185.52 - 200.70 |
1.2131 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL are 177.71 and 198.95 | Monthly Target 1 | 161.23 | | Monthly Target 2 | 172.94 | | Monthly Target 3 | 182.47 | | Monthly Target 4 | 194.18 | | Monthly Target 5 | 203.71 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
184.65 (4.57%) |
180.90 |
170.76 - 192.00 |
0.3743 times |
Fri 28 March 2025 |
176.58 (-5.73%) |
187.31 |
172.50 - 195.92 |
0.912 times |
Fri 28 February 2025 |
187.31 (-2.89%) |
187.97 |
184.00 - 200.70 |
0.7741 times |
Fri 31 January 2025 |
192.88 (-4.52%) |
201.01 |
167.75 - 208.76 |
1.8026 times |
Tue 31 December 2024 |
202.01 (-0.76%) |
217.86 |
194.00 - 217.86 |
0.1665 times |
Fri 20 September 2024 |
203.55 (15.57%) |
179.00 |
166.22 - 251.00 |
1.7502 times |
Fri 30 August 2024 |
176.12 (17.14%) |
150.01 |
146.00 - 194.00 |
1.2726 times |
Wed 31 July 2024 |
150.35 (6.12%) |
144.80 |
133.95 - 154.03 |
1.3617 times |
Fri 28 June 2024 |
141.68 (5.53%) |
133.15 |
128.07 - 145.99 |
0.7528 times |
Fri 31 May 2024 |
134.25 (0.15%) |
134.50 |
128.30 - 138.95 |
0.8333 times |
Tue 30 April 2024 |
134.05 (1.63%) |
137.60 |
130.00 - 142.20 |
0.6713 times |
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value | | 5 day DMA | 182.17 | | 12 day DMA | 179.9 | | 20 day DMA | 178.87 | | 35 day DMA | 179.74 | | 50 day DMA | 183.15 | | 100 day DMA | 185.11 | | 150 day DMA | 173.05 | | 200 day DMA | 163.24 | EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.5 | 181.42 | 180.4 | | 12 day EMA | 180.54 | 179.79 | 179.12 | | 20 day EMA | 180.11 | 179.63 | 179.23 | | 35 day EMA | 181.68 | 181.5 | 181.38 | | 50 day EMA | 183.59 | 183.55 | 183.55 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.17 | 180.45 | 178.71 | | 12 day SMA | 179.9 | 179.23 | 178.57 | | 20 day SMA | 178.87 | 178.46 | 178.02 | | 35 day SMA | 179.74 | 179.86 | 180.03 | | 50 day SMA | 183.15 | 183.32 | 183.45 | | 100 day SMA | 185.11 | 185.07 | 184.99 | | 150 day SMA | 173.05 | 172.71 | 172.38 | | 200 day SMA | 163.24 | 162.98 | 162.72 |
|
|
