EuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI Strong Daily Stock price targets for EuroI EIFFL are 227.48 and 240.11 | Daily Target 1 | 217.36 | | Daily Target 2 | 224.97 | | Daily Target 3 | 229.98666666667 | | Daily Target 4 | 237.6 | | Daily Target 5 | 242.62 |
Daily price and volume Euro I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
232.59 (1.16%) |
230.16 |
222.37 - 235.00 |
1.0197 times |
Mon 27 October 2025 |
229.92 (1.73%) |
232.00 |
225.18 - 232.00 |
0.8391 times |
Fri 24 October 2025 |
226.00 (-2.69%) |
238.00 |
225.00 - 238.00 |
1.0242 times |
Thu 23 October 2025 |
232.24 (-1.54%) |
246.00 |
227.26 - 246.00 |
1.498 times |
Tue 21 October 2025 |
235.87 (0.3%) |
237.97 |
229.00 - 239.99 |
0.1076 times |
Mon 20 October 2025 |
235.17 (5.07%) |
225.00 |
216.61 - 240.90 |
1.5095 times |
Fri 17 October 2025 |
223.82 (2.98%) |
227.50 |
214.10 - 230.00 |
0.7117 times |
Thu 16 October 2025 |
217.35 (-4.49%) |
222.00 |
215.05 - 230.00 |
1.2021 times |
Wed 15 October 2025 |
227.57 (0.58%) |
240.99 |
225.15 - 240.99 |
0.6988 times |
Tue 14 October 2025 |
226.26 (-4.28%) |
236.00 |
222.89 - 249.33 |
1.3894 times |
Mon 13 October 2025 |
236.37 (-11.29%) |
253.00 |
229.90 - 253.00 |
1.2374 times |
Weekly price and charts EuroI Strong weekly Stock price targets for EuroI EIFFL are 227.48 and 240.11 | Weekly Target 1 | 217.36 | | Weekly Target 2 | 224.97 | | Weekly Target 3 | 229.98666666667 | | Weekly Target 4 | 237.6 | | Weekly Target 5 | 242.62 |
Weekly price and volumes for Euro I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
232.59 (2.92%) |
232.00 |
222.37 - 235.00 |
0.1946 times |
Fri 24 October 2025 |
226.00 (0.97%) |
225.00 |
216.61 - 246.00 |
0.4333 times |
Fri 17 October 2025 |
223.82 (-16%) |
253.00 |
214.10 - 253.00 |
0.5484 times |
Wed 09 July 2025 |
266.45 (5.84%) |
253.75 |
252.30 - 288.90 |
1.3372 times |
Fri 04 July 2025 |
251.75 (16.18%) |
216.70 |
216.70 - 292.05 |
3.79 times |
Fri 27 June 2025 |
216.69 (1.23%) |
214.06 |
213.00 - 224.69 |
0.5854 times |
Fri 20 June 2025 |
214.05 (-0.99%) |
216.20 |
212.55 - 223.84 |
0.6256 times |
Fri 13 June 2025 |
216.19 (-2.36%) |
226.00 |
215.08 - 226.00 |
0.6733 times |
Fri 06 June 2025 |
221.41 (0.76%) |
219.75 |
210.06 - 226.34 |
0.8445 times |
Fri 30 May 2025 |
219.74 (3.14%) |
216.98 |
214.01 - 232.39 |
0.9678 times |
Fri 23 May 2025 |
213.06 (-1.97%) |
217.35 |
208.59 - 219.90 |
0.5638 times |
Monthly price and charts EuroI Strong monthly Stock price targets for EuroI EIFFL are 203.9 and 242.8 | Monthly Target 1 | 194.33 | | Monthly Target 2 | 213.46 | | Monthly Target 3 | 233.23 | | Monthly Target 4 | 252.36 | | Monthly Target 5 | 272.13 |
Monthly price and volumes Euro I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
232.59 (-12.71%) |
253.00 |
214.10 - 253.00 |
0.3614 times |
Wed 09 July 2025 |
266.45 (3.03%) |
262.60 |
243.15 - 292.05 |
1.0211 times |
Mon 30 June 2025 |
258.61 (17.69%) |
219.75 |
210.06 - 260.02 |
1.3929 times |
Fri 30 May 2025 |
219.74 (-1.4%) |
222.86 |
208.59 - 232.39 |
0.9976 times |
Wed 30 April 2025 |
222.86 (26.21%) |
180.90 |
170.76 - 229.00 |
1.0572 times |
Fri 28 March 2025 |
176.58 (-5.73%) |
187.31 |
172.50 - 195.92 |
0.8722 times |
Fri 28 February 2025 |
187.31 (-2.89%) |
187.97 |
184.00 - 200.70 |
0.7403 times |
Fri 31 January 2025 |
192.88 (-4.52%) |
201.01 |
167.75 - 208.76 |
1.724 times |
Tue 31 December 2024 |
202.01 (-0.76%) |
217.86 |
194.00 - 217.86 |
0.1592 times |
Fri 20 September 2024 |
203.55 (15.57%) |
179.00 |
166.22 - 251.00 |
1.6739 times |
Fri 30 August 2024 |
176.12 (17.14%) |
150.01 |
146.00 - 194.00 |
1.2171 times |
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value | | 5 day DMA | 231.32 | | 12 day DMA | 232.47 | | 20 day DMA | 241.25 | | 35 day DMA | 230.93 | | 50 day DMA | 226.62 | | 100 day DMA | 209.14 | | 150 day DMA | 203.6 | | 200 day DMA | 193.27 | EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.01 | 230.22 | 230.37 | | 12 day EMA | 233.21 | 233.32 | 233.94 | | 20 day EMA | 233.62 | 233.73 | 234.13 | | 35 day EMA | 231.57 | 231.51 | 231.6 | | 50 day EMA | 226.41 | 226.16 | 226.01 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.32 | 231.84 | 230.62 | | 12 day SMA | 232.47 | 235.47 | 238.87 | | 20 day SMA | 241.25 | 240.41 | 239.74 | | 35 day SMA | 230.93 | 230.72 | 230.18 | | 50 day SMA | 226.62 | 226.35 | 226.16 | | 100 day SMA | 209.14 | 208.71 | 208.31 | | 150 day SMA | 203.6 | 203.22 | 202.85 | | 200 day SMA | 193.27 | 192.8 | 192.33 |
|
|
