EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 192.02 and 201.71 Daily Target 1 | 190.12 | Daily Target 2 | 193.92 | Daily Target 3 | 199.80666666667 | Daily Target 4 | 203.61 | Daily Target 5 | 209.5 |
Daily price and volume Enviro Infra
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
197.73 (-3.87%) |
205.00 |
196.00 - 205.69 |
0.8388 times |
Tue 29 April 2025 |
205.69 (0%) |
206.66 |
204.60 - 212.40 |
0.7784 times |
Mon 28 April 2025 |
205.69 (-1.16%) |
204.00 |
202.50 - 208.63 |
0.9323 times |
Fri 25 April 2025 |
208.10 (-4.89%) |
218.20 |
205.29 - 219.42 |
1.3831 times |
Thu 24 April 2025 |
218.81 (-1.43%) |
222.00 |
218.10 - 224.70 |
0.7637 times |
Wed 23 April 2025 |
221.98 (0.3%) |
222.68 |
216.61 - 225.50 |
1.1713 times |
Tue 22 April 2025 |
221.31 (0.59%) |
221.00 |
218.23 - 225.89 |
1.2968 times |
Mon 21 April 2025 |
220.01 (1.39%) |
216.90 |
216.50 - 221.84 |
0.9798 times |
Thu 17 April 2025 |
216.99 (-0.06%) |
216.10 |
215.13 - 218.84 |
0.7522 times |
Wed 16 April 2025 |
217.12 (2.3%) |
213.00 |
212.50 - 219.30 |
1.1035 times |
Tue 15 April 2025 |
212.24 (3.33%) |
210.00 |
208.01 - 214.95 |
1.0097 times |

Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 188.67 and 205.07 Weekly Target 1 | 185.64 | Weekly Target 2 | 191.69 | Weekly Target 3 | 202.04333333333 | Weekly Target 4 | 208.09 | Weekly Target 5 | 218.44 |
Weekly price and volumes for Enviro Infra
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
197.73 (-4.98%) |
204.00 |
196.00 - 212.40 |
0.2868 times |
Fri 25 April 2025 |
208.10 (-4.1%) |
216.90 |
205.29 - 225.89 |
0.6294 times |
Thu 17 April 2025 |
216.99 (5.64%) |
210.00 |
208.01 - 219.30 |
0.3223 times |
Fri 11 April 2025 |
205.41 (-2.98%) |
182.00 |
182.00 - 212.00 |
0.5851 times |
Fri 04 April 2025 |
211.72 (-4.63%) |
219.05 |
209.15 - 226.49 |
0.6012 times |
Fri 28 March 2025 |
222.01 (2.3%) |
220.99 |
212.02 - 233.40 |
1.4097 times |
Fri 21 March 2025 |
217.02 (11.09%) |
197.00 |
191.00 - 222.80 |
1.336 times |
Thu 13 March 2025 |
195.36 (-6.18%) |
208.95 |
191.30 - 211.90 |
0.7775 times |
Fri 07 March 2025 |
208.23 (0.67%) |
209.88 |
187.10 - 216.96 |
2.2935 times |
Fri 28 February 2025 |
206.85 (-11.85%) |
230.00 |
195.10 - 233.45 |
1.7584 times |
Fri 21 February 2025 |
234.65 (2.56%) |
227.00 |
221.35 - 250.90 |
1.5912 times |

Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 167.62 and 212.11 Monthly Target 1 | 157.58 | Monthly Target 2 | 177.66 | Monthly Target 3 | 202.07333333333 | Monthly Target 4 | 222.15 | Monthly Target 5 | 246.56 |
Monthly price and volumes Enviro Infra
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.154 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.3694 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.5678 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.7221 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
3.8719 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3149 times |
Wed 30 April 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
DMA period | DMA value | 5 day DMA | 207.2 | 12 day DMA | 212.59 | 20 day DMA | 212.99 | 35 day DMA | 211.29 | 50 day DMA | 215.61 | 100 day DMA | 250.8 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 205.88 | 209.96 | 212.1 | 12 day EMA | 210.24 | 212.51 | 213.75 | 20 day EMA | 212.15 | 213.67 | 214.51 | 35 day EMA | 215.95 | 217.02 | 217.69 | 50 day EMA | 218.84 | 219.7 | 220.27 |
SMA (simple moving average) of Enviro Infra EIEL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 207.2 | 212.05 | 215.18 | 12 day SMA | 212.59 | 212.83 | 213 | 20 day SMA | 212.99 | 214.39 | 214.91 | 35 day SMA | 211.29 | 211.64 | 211.64 | 50 day SMA | 215.61 | 216.57 | 217.66 | 100 day SMA | 250.8 | 150 day SMA | 200 day SMA |
|
|