EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 237.52 and 241.98 | Daily Target 1 | 236.71 | | Daily Target 2 | 238.33 | | Daily Target 3 | 241.16666666667 | | Daily Target 4 | 242.79 | | Daily Target 5 | 245.63 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.96 (-0.97%) |
242.25 |
239.54 - 244.00 |
0.8564 times |
Mon 27 October 2025 |
242.32 (-1.09%) |
245.00 |
241.85 - 245.69 |
0.811 times |
Fri 24 October 2025 |
244.98 (0.99%) |
242.50 |
241.35 - 247.40 |
1.3104 times |
Thu 23 October 2025 |
242.57 (-1.16%) |
245.46 |
242.00 - 246.79 |
0.7588 times |
Tue 21 October 2025 |
245.41 (1.18%) |
245.00 |
244.00 - 246.73 |
0.3919 times |
Mon 20 October 2025 |
242.54 (0.44%) |
242.49 |
239.50 - 243.32 |
0.9122 times |
Fri 17 October 2025 |
241.48 (-1.15%) |
243.00 |
239.41 - 243.69 |
1.1091 times |
Thu 16 October 2025 |
244.28 (-0.14%) |
245.37 |
242.65 - 246.66 |
0.951 times |
Wed 15 October 2025 |
244.63 (1.4%) |
242.00 |
242.00 - 246.25 |
1.2488 times |
Tue 14 October 2025 |
241.26 (-2.14%) |
247.00 |
238.51 - 247.82 |
1.6503 times |
Mon 13 October 2025 |
246.53 (-0.92%) |
246.89 |
244.55 - 247.95 |
1.4069 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 236.68 and 242.83 | Weekly Target 1 | 235.58 | | Weekly Target 2 | 237.77 | | Weekly Target 3 | 241.73 | | Weekly Target 4 | 243.92 | | Weekly Target 5 | 247.88 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.96 (-2.05%) |
245.00 |
239.54 - 245.69 |
0.1869 times |
Fri 24 October 2025 |
244.98 (1.45%) |
242.49 |
239.50 - 247.40 |
0.3781 times |
Fri 17 October 2025 |
241.48 (-2.95%) |
246.89 |
238.51 - 247.95 |
0.7136 times |
Fri 10 October 2025 |
248.82 (-2.05%) |
254.04 |
242.61 - 254.30 |
0.5967 times |
Fri 03 October 2025 |
254.04 (2.8%) |
249.40 |
241.00 - 255.21 |
0.7043 times |
Fri 26 September 2025 |
247.13 (-6.53%) |
264.90 |
243.30 - 276.10 |
2.1894 times |
Fri 19 September 2025 |
264.39 (4.21%) |
254.65 |
254.30 - 272.00 |
2.0776 times |
Fri 12 September 2025 |
253.70 (3.59%) |
245.89 |
238.00 - 255.00 |
1.3427 times |
Fri 05 September 2025 |
244.91 (-1.88%) |
251.40 |
243.02 - 258.48 |
0.9258 times |
Fri 29 August 2025 |
249.60 (-6.95%) |
270.35 |
248.55 - 271.00 |
0.8848 times |
Fri 22 August 2025 |
268.25 (6.85%) |
256.05 |
253.10 - 274.00 |
2.5777 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 230.89 and 247.59 | Monthly Target 1 | 227.86 | | Monthly Target 2 | 233.91 | | Monthly Target 3 | 244.56 | | Monthly Target 4 | 250.61 | | Monthly Target 5 | 261.26 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
239.96 (-1.3%) |
244.12 |
238.51 - 255.21 |
0.1452 times |
Tue 30 September 2025 |
243.12 (-2.6%) |
251.40 |
238.00 - 276.10 |
0.4326 times |
Fri 29 August 2025 |
249.60 (-1.3%) |
253.45 |
233.30 - 274.00 |
0.5895 times |
Thu 31 July 2025 |
252.89 (6.87%) |
237.59 |
228.01 - 306.40 |
2.9286 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
1.426 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.8044 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.312 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.7484 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
1.1504 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
1.4629 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
7.8447 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 243.05 | | 12 day DMA | 243.73 | | 20 day DMA | 244.86 | | 35 day DMA | 249.35 | | 50 day DMA | 250.91 | | 100 day DMA | 248.43 | | 150 day DMA | 237.75 | | 200 day DMA | 239.18 | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.28 | 243.44 | 244 | | 12 day EMA | 243.84 | 244.55 | 244.95 | | 20 day EMA | 245.55 | 246.14 | 246.54 | | 35 day EMA | 247.53 | 247.98 | 248.31 | | 50 day EMA | 250.13 | 250.54 | 250.88 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.05 | 243.56 | 243.4 | | 12 day SMA | 243.73 | 244.04 | 244.34 | | 20 day SMA | 244.86 | 245.22 | 245.76 | | 35 day SMA | 249.35 | 249.49 | 249.63 | | 50 day SMA | 250.91 | 251.14 | 251.13 | | 100 day SMA | 248.43 | 248.35 | 248.24 | | 150 day SMA | 237.75 | 237.56 | 237.29 | | 200 day SMA | 239.18 | 239.51 | 239.92 |
|
|
