EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 242.08 and 251.08 | Daily Target 1 | 240.37 | | Daily Target 2 | 243.79 | | Daily Target 3 | 249.37 | | Daily Target 4 | 252.79 | | Daily Target 5 | 258.37 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
247.21 (-1.9%) |
253.19 |
245.95 - 254.95 |
0.4651 times |
Wed 03 September 2025 |
252.00 (-0.03%) |
253.00 |
251.50 - 255.59 |
0.4277 times |
Tue 02 September 2025 |
252.07 (0.86%) |
252.00 |
251.20 - 258.48 |
0.6632 times |
Mon 01 September 2025 |
249.92 (0.13%) |
251.40 |
247.68 - 253.69 |
0.583 times |
Fri 29 August 2025 |
249.60 (-0.64%) |
251.00 |
248.65 - 254.70 |
0.5535 times |
Thu 28 August 2025 |
251.20 (-1.78%) |
253.15 |
248.55 - 254.00 |
0.5685 times |
Tue 26 August 2025 |
255.75 (-3.64%) |
264.90 |
254.30 - 264.90 |
0.7259 times |
Mon 25 August 2025 |
265.40 (-1.06%) |
270.35 |
263.35 - 271.00 |
0.7513 times |
Fri 22 August 2025 |
268.25 (3.27%) |
261.00 |
260.95 - 274.00 |
4.3492 times |
Thu 21 August 2025 |
259.75 (1.64%) |
256.00 |
254.00 - 263.35 |
0.9127 times |
Wed 20 August 2025 |
255.55 (-1.39%) |
259.80 |
254.60 - 260.50 |
0.597 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 240.32 and 252.85 | Weekly Target 1 | 238.02 | | Weekly Target 2 | 242.61 | | Weekly Target 3 | 250.54666666667 | | Weekly Target 4 | 255.14 | | Weekly Target 5 | 263.08 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
247.21 (-0.96%) |
251.40 |
245.95 - 258.48 |
0.1287 times |
Fri 29 August 2025 |
249.60 (-6.95%) |
270.35 |
248.55 - 271.00 |
0.1563 times |
Fri 22 August 2025 |
268.25 (6.85%) |
256.05 |
253.10 - 274.00 |
0.4555 times |
Thu 14 August 2025 |
251.05 (-2.52%) |
259.95 |
233.30 - 265.00 |
0.4854 times |
Fri 08 August 2025 |
257.55 (4.78%) |
245.80 |
243.05 - 262.00 |
0.4771 times |
Fri 01 August 2025 |
245.80 (-7.2%) |
264.99 |
245.00 - 271.33 |
0.4355 times |
Fri 25 July 2025 |
264.86 (-7.19%) |
287.85 |
263.50 - 294.50 |
1.0716 times |
Fri 18 July 2025 |
285.37 (3.54%) |
280.00 |
265.02 - 306.40 |
3.2044 times |
Fri 11 July 2025 |
275.60 (18.61%) |
232.30 |
228.01 - 283.95 |
3.2042 times |
Fri 04 July 2025 |
232.36 (-2.31%) |
238.50 |
231.27 - 245.40 |
0.3813 times |
Fri 27 June 2025 |
237.85 (10.55%) |
210.00 |
209.86 - 252.00 |
2.9306 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 240.32 and 252.85 | Monthly Target 1 | 238.02 | | Monthly Target 2 | 242.61 | | Monthly Target 3 | 250.54666666667 | | Monthly Target 4 | 255.14 | | Monthly Target 5 | 263.08 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
247.21 (-0.96%) |
251.40 |
245.95 - 258.48 |
0.0267 times |
Fri 29 August 2025 |
249.60 (-1.3%) |
253.45 |
233.30 - 274.00 |
0.3405 times |
Thu 31 July 2025 |
252.89 (6.87%) |
237.59 |
228.01 - 306.40 |
1.6915 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
0.8236 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.4646 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.1802 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.4323 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.6645 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.845 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
4.5311 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3685 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 250.16 | | 12 day DMA | 255.49 | | 20 day DMA | 253.78 | | 35 day DMA | 259.41 | | 50 day DMA | 255.2 | | 100 day DMA | 236.63 | | 150 day DMA | 233.18 | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.72 | 252.47 | 252.7 | | 12 day EMA | 253.05 | 254.11 | 254.49 | | 20 day EMA | 253.89 | 254.59 | 254.86 | | 35 day EMA | 252.75 | 253.08 | 253.14 | | 50 day EMA | 251.65 | 251.83 | 251.82 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.16 | 250.96 | 251.71 | | 12 day SMA | 255.49 | 256.29 | 256.21 | | 20 day SMA | 253.78 | 254.02 | 254.07 | | 35 day SMA | 259.41 | 260.05 | 260.85 | | 50 day SMA | 255.2 | 254.98 | 254.17 | | 100 day SMA | 236.63 | 236.16 | 235.72 | | 150 day SMA | 233.18 | 233.2 | 233.27 | | 200 day SMA |
|
|
