EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnviroInfra Strong Daily Stock price targets for EnviroInfra EIEL are 260.88 and 298.67 | Daily Target 1 | 230.78 | | Daily Target 2 | 253.19 | | Daily Target 3 | 268.57 | | Daily Target 4 | 290.98 | | Daily Target 5 | 306.36 |
Daily price and volume Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.60 (12.4%) |
247.19 |
246.16 - 283.95 |
7.337 times |
Thu 10 July 2025 |
245.20 (1.67%) |
249.89 |
244.15 - 254.99 |
0.8633 times |
Wed 09 July 2025 |
241.18 (5.11%) |
230.49 |
229.80 - 244.40 |
0.541 times |
Tue 08 July 2025 |
229.46 (-1.35%) |
233.02 |
228.01 - 235.50 |
0.1073 times |
Mon 07 July 2025 |
232.60 (0.1%) |
232.30 |
230.71 - 236.30 |
0.0878 times |
Fri 04 July 2025 |
232.36 (-0.74%) |
234.00 |
231.27 - 236.48 |
0.1167 times |
Thu 03 July 2025 |
234.10 (-2.6%) |
239.00 |
233.00 - 239.00 |
0.1716 times |
Wed 02 July 2025 |
240.35 (-1.15%) |
244.00 |
237.91 - 244.37 |
0.1939 times |
Tue 01 July 2025 |
243.15 (2.76%) |
237.59 |
235.01 - 245.40 |
0.4035 times |
Mon 30 June 2025 |
236.63 (-0.51%) |
238.50 |
234.41 - 240.85 |
0.1779 times |
Fri 27 June 2025 |
237.85 (1.04%) |
236.69 |
234.00 - 243.60 |
0.426 times |
Weekly price and charts EnviroInfra Strong weekly Stock price targets for EnviroInfra EIEL are 251.81 and 307.75 | Weekly Target 1 | 206.58 | | Weekly Target 2 | 241.09 | | Weekly Target 3 | 262.52 | | Weekly Target 4 | 297.03 | | Weekly Target 5 | 318.46 |
Weekly price and volumes for Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.60 (18.61%) |
232.30 |
228.01 - 283.95 |
3.3018 times |
Fri 04 July 2025 |
232.36 (-2.31%) |
238.50 |
231.27 - 245.40 |
0.3929 times |
Fri 27 June 2025 |
237.85 (10.55%) |
210.00 |
209.86 - 252.00 |
3.0198 times |
Fri 20 June 2025 |
215.15 (-1.82%) |
218.14 |
208.32 - 222.58 |
0.2096 times |
Fri 13 June 2025 |
219.14 (-2.73%) |
227.30 |
215.00 - 234.00 |
0.2828 times |
Fri 06 June 2025 |
225.30 (-5.31%) |
233.00 |
224.00 - 237.82 |
0.5184 times |
Fri 30 May 2025 |
237.93 (4.34%) |
231.49 |
227.59 - 268.80 |
1.1991 times |
Fri 23 May 2025 |
228.03 (5.99%) |
216.99 |
209.52 - 236.64 |
0.5451 times |
Fri 16 May 2025 |
215.14 (11.65%) |
201.20 |
199.20 - 216.76 |
0.2437 times |
Fri 09 May 2025 |
192.70 (-1.71%) |
200.00 |
188.00 - 211.80 |
0.2868 times |
Fri 02 May 2025 |
196.06 (-5.79%) |
204.00 |
195.25 - 212.40 |
0.1422 times |
Monthly price and charts EnviroInfra Strong monthly Stock price targets for EnviroInfra EIEL are 251.81 and 307.75 | Monthly Target 1 | 206.58 | | Monthly Target 2 | 241.09 | | Monthly Target 3 | 262.52 | | Monthly Target 4 | 297.03 | | Monthly Target 5 | 318.46 |
Monthly price and volumes Enviro Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
275.60 (16.47%) |
237.59 |
228.01 - 283.95 |
0.7265 times |
Mon 30 June 2025 |
236.63 (-0.55%) |
233.00 |
208.32 - 252.00 |
0.82 times |
Fri 30 May 2025 |
237.93 (20.33%) |
198.00 |
188.00 - 268.80 |
0.4626 times |
Wed 30 April 2025 |
197.73 (-10.94%) |
219.05 |
182.00 - 226.49 |
0.1794 times |
Fri 28 March 2025 |
222.01 (7.33%) |
209.88 |
187.10 - 233.40 |
0.4304 times |
Fri 28 February 2025 |
206.85 (-20.79%) |
252.45 |
195.10 - 296.95 |
0.6616 times |
Fri 31 January 2025 |
261.15 (-16.26%) |
313.70 |
218.50 - 339.85 |
0.8413 times |
Tue 31 December 2024 |
311.87 (50.61%) |
209.00 |
208.10 - 391.60 |
4.5113 times |
Fri 29 November 2024 |
207.07 (0%) |
220.00 |
205.05 - 233.70 |
0.3669 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Enviro Infra EIEL
DMA (daily moving average) of Enviro Infra EIEL
| DMA period | DMA value | | 5 day DMA | 244.81 | | 12 day DMA | 240.32 | | 20 day DMA | 232.9 | | 35 day DMA | 233.35 | | 50 day DMA | 225.73 | | 100 day DMA | 220.14 | | 150 day DMA | 242.03 | | 200 day DMA | | EMA (exponential moving average) of Enviro Infra EIEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.07 | 238.81 | 235.62 | | 12 day EMA | 241.79 | 235.65 | 233.91 | | 20 day EMA | 237.05 | 232.99 | 231.71 | | 35 day EMA | 230.67 | 228.02 | 227.01 | | 50 day EMA | 225.88 | 223.85 | 222.98 |
SMA (simple moving average) of Enviro Infra EIEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.81 | 236.16 | 233.94 | | 12 day SMA | 240.32 | 237.96 | 237.22 | | 20 day SMA | 232.9 | 230.08 | 228.97 | | 35 day SMA | 233.35 | 231.99 | 231.13 | | 50 day SMA | 225.73 | 224.14 | 223.19 | | 100 day SMA | 220.14 | 219.88 | 219.88 | | 150 day SMA | 242.03 | 241.91 | | 200 day SMA |
|
|
