Use Dark Theme
bell notificationshomepagelogin

EnviroInfra EIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enviro Infra EIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnviroInfra

Strong Daily Stock price targets for EnviroInfra EIEL are 192.02 and 201.71

Daily Target 1190.12
Daily Target 2193.92
Daily Target 3199.80666666667
Daily Target 4203.61
Daily Target 5209.5

Daily price and volume Enviro Infra

Date Closing Open Range Volume
Wed 30 April 2025 197.73 (-3.87%) 205.00 196.00 - 205.69 0.8388 times
Tue 29 April 2025 205.69 (0%) 206.66 204.60 - 212.40 0.7784 times
Mon 28 April 2025 205.69 (-1.16%) 204.00 202.50 - 208.63 0.9323 times
Fri 25 April 2025 208.10 (-4.89%) 218.20 205.29 - 219.42 1.3831 times
Thu 24 April 2025 218.81 (-1.43%) 222.00 218.10 - 224.70 0.7637 times
Wed 23 April 2025 221.98 (0.3%) 222.68 216.61 - 225.50 1.1713 times
Tue 22 April 2025 221.31 (0.59%) 221.00 218.23 - 225.89 1.2968 times
Mon 21 April 2025 220.01 (1.39%) 216.90 216.50 - 221.84 0.9798 times
Thu 17 April 2025 216.99 (-0.06%) 216.10 215.13 - 218.84 0.7522 times
Wed 16 April 2025 217.12 (2.3%) 213.00 212.50 - 219.30 1.1035 times
Tue 15 April 2025 212.24 (3.33%) 210.00 208.01 - 214.95 1.0097 times

 Daily chart EnviroInfra

Weekly price and charts EnviroInfra

Strong weekly Stock price targets for EnviroInfra EIEL are 188.67 and 205.07

Weekly Target 1185.64
Weekly Target 2191.69
Weekly Target 3202.04333333333
Weekly Target 4208.09
Weekly Target 5218.44

Weekly price and volumes for Enviro Infra

Date Closing Open Range Volume
Wed 30 April 2025 197.73 (-4.98%) 204.00 196.00 - 212.40 0.2868 times
Fri 25 April 2025 208.10 (-4.1%) 216.90 205.29 - 225.89 0.6294 times
Thu 17 April 2025 216.99 (5.64%) 210.00 208.01 - 219.30 0.3223 times
Fri 11 April 2025 205.41 (-2.98%) 182.00 182.00 - 212.00 0.5851 times
Fri 04 April 2025 211.72 (-4.63%) 219.05 209.15 - 226.49 0.6012 times
Fri 28 March 2025 222.01 (2.3%) 220.99 212.02 - 233.40 1.4097 times
Fri 21 March 2025 217.02 (11.09%) 197.00 191.00 - 222.80 1.336 times
Thu 13 March 2025 195.36 (-6.18%) 208.95 191.30 - 211.90 0.7775 times
Fri 07 March 2025 208.23 (0.67%) 209.88 187.10 - 216.96 2.2935 times
Fri 28 February 2025 206.85 (-11.85%) 230.00 195.10 - 233.45 1.7584 times
Fri 21 February 2025 234.65 (2.56%) 227.00 221.35 - 250.90 1.5912 times

 weekly chart EnviroInfra

Monthly price and charts EnviroInfra

Strong monthly Stock price targets for EnviroInfra EIEL are 167.62 and 212.11

Monthly Target 1157.58
Monthly Target 2177.66
Monthly Target 3202.07333333333
Monthly Target 4222.15
Monthly Target 5246.56

Monthly price and volumes Enviro Infra

Date Closing Open Range Volume
Wed 30 April 2025 197.73 (-10.94%) 219.05 182.00 - 226.49 0.154 times
Fri 28 March 2025 222.01 (7.33%) 209.88 187.10 - 233.40 0.3694 times
Fri 28 February 2025 206.85 (-20.79%) 252.45 195.10 - 296.95 0.5678 times
Fri 31 January 2025 261.15 (-16.26%) 313.70 218.50 - 339.85 0.7221 times
Tue 31 December 2024 311.87 (50.61%) 209.00 208.10 - 391.60 3.8719 times
Fri 29 November 2024 207.07 (0%) 220.00 205.05 - 233.70 0.3149 times
Wed 30 April 2025 (0%) - 0 times

 monthly chart EnviroInfra

DMA SMA EMA moving averages of Enviro Infra EIEL

DMA (daily moving average) of Enviro Infra EIEL

DMA period DMA value
5 day DMA 207.2
12 day DMA 212.59
20 day DMA 212.99
35 day DMA 211.29
50 day DMA 215.61
100 day DMA 250.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Enviro Infra EIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.88209.96212.1
12 day EMA210.24212.51213.75
20 day EMA212.15213.67214.51
35 day EMA215.95217.02217.69
50 day EMA218.84219.7220.27

SMA (simple moving average) of Enviro Infra EIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.2212.05215.18
12 day SMA212.59212.83213
20 day SMA212.99214.39214.91
35 day SMA211.29211.64211.64
50 day SMA215.61216.57217.66
100 day SMA250.8
150 day SMA
200 day SMA
Back to top Use Dark Theme