EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 1174.6 and 1223.3 | Daily Target 1 | 1164.6 | | Daily Target 2 | 1184.6 | | Daily Target 3 | 1213.3 | | Daily Target 4 | 1233.3 | | Daily Target 5 | 1262 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1204.60 (-2.34%) |
1233.50 |
1193.30 - 1242.00 |
0.7777 times |
Thu 31 July 2025 |
1233.50 (-0.22%) |
1224.10 |
1210.00 - 1246.80 |
0.9219 times |
Wed 30 July 2025 |
1236.20 (2.27%) |
1212.00 |
1204.10 - 1246.50 |
1.3024 times |
Tue 29 July 2025 |
1208.80 (2.44%) |
1185.30 |
1176.20 - 1222.20 |
3.3599 times |
Mon 28 July 2025 |
1180.00 (0.49%) |
1176.80 |
1169.60 - 1187.80 |
0.4324 times |
Fri 25 July 2025 |
1174.30 (-1.02%) |
1180.00 |
1164.00 - 1191.80 |
0.5682 times |
Thu 24 July 2025 |
1186.40 (0.23%) |
1179.00 |
1157.10 - 1194.70 |
0.7116 times |
Wed 23 July 2025 |
1183.70 (1.38%) |
1168.00 |
1151.40 - 1186.90 |
0.4668 times |
Tue 22 July 2025 |
1167.60 (0.47%) |
1167.50 |
1160.00 - 1189.00 |
0.8224 times |
Mon 21 July 2025 |
1162.10 (0.86%) |
1150.00 |
1139.40 - 1180.00 |
0.6366 times |
Fri 18 July 2025 |
1152.20 (0.1%) |
1151.00 |
1136.20 - 1158.40 |
0.451 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 1187.1 and 1264.3 | Weekly Target 1 | 1129.8 | | Weekly Target 2 | 1167.2 | | Weekly Target 3 | 1207 | | Weekly Target 4 | 1244.4 | | Weekly Target 5 | 1284.2 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1204.60 (2.58%) |
1176.80 |
1169.60 - 1246.80 |
1.2995 times |
Fri 25 July 2025 |
1174.30 (1.92%) |
1150.00 |
1139.40 - 1194.70 |
0.6131 times |
Fri 18 July 2025 |
1152.20 (-0.02%) |
1153.00 |
1107.60 - 1172.50 |
0.6422 times |
Fri 11 July 2025 |
1152.40 (5.18%) |
1092.00 |
1054.60 - 1161.10 |
0.9212 times |
Fri 04 July 2025 |
1095.60 (3.7%) |
1066.90 |
1050.65 - 1129.00 |
1.1491 times |
Fri 27 June 2025 |
1056.50 (10.61%) |
950.00 |
944.75 - 1074.90 |
2.1097 times |
Fri 20 June 2025 |
955.15 (-3%) |
984.55 |
931.25 - 985.50 |
0.5574 times |
Fri 13 June 2025 |
984.65 (1.57%) |
969.15 |
963.20 - 1022.00 |
0.9098 times |
Fri 06 June 2025 |
969.45 (2.03%) |
948.70 |
940.00 - 996.00 |
0.6291 times |
Fri 30 May 2025 |
950.15 (-4.91%) |
1008.90 |
946.90 - 1042.00 |
1.1689 times |
Fri 23 May 2025 |
999.25 (4%) |
963.65 |
958.10 - 1004.00 |
0.7948 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 1174.6 and 1223.3 | Monthly Target 1 | 1164.6 | | Monthly Target 2 | 1184.6 | | Monthly Target 3 | 1213.3 | | Monthly Target 4 | 1233.3 | | Monthly Target 5 | 1262 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1204.60 (-2.34%) |
1233.50 |
1193.30 - 1242.00 |
0.0373 times |
Thu 31 July 2025 |
1233.50 (11.13%) |
1110.00 |
1054.60 - 1246.80 |
0.9796 times |
Mon 30 June 2025 |
1110.00 (16.82%) |
948.70 |
931.25 - 1127.95 |
1.1966 times |
Fri 30 May 2025 |
950.15 (16.25%) |
822.60 |
815.20 - 1042.00 |
0.9404 times |
Wed 30 April 2025 |
817.35 (4.04%) |
773.80 |
696.65 - 877.00 |
0.6108 times |
Fri 28 March 2025 |
785.60 (18.3%) |
660.00 |
639.00 - 799.90 |
0.8403 times |
Fri 28 February 2025 |
664.10 (-19%) |
807.00 |
657.20 - 869.00 |
0.9395 times |
Fri 31 January 2025 |
819.90 (-8.25%) |
893.65 |
753.15 - 929.50 |
0.6478 times |
Tue 31 December 2024 |
893.65 (4.2%) |
849.10 |
849.10 - 997.00 |
2.4898 times |
Fri 29 November 2024 |
857.65 (6.34%) |
810.30 |
748.20 - 894.50 |
1.318 times |
Thu 31 October 2024 |
806.55 (-5.97%) |
859.75 |
741.30 - 875.50 |
1.115 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 1212.62 | | 12 day DMA | 1186.7 | | 20 day DMA | 1161.92 | | 35 day DMA | 1103.83 | | 50 day DMA | 1065.81 | | 100 day DMA | 944.14 | | 150 day DMA | 896.41 | | 200 day DMA | 884.27 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.41 | 1213.32 | 1203.23 | | 12 day EMA | 1188.46 | 1185.53 | 1176.81 | | 20 day EMA | 1162.83 | 1158.44 | 1150.54 | | 35 day EMA | 1118.68 | 1113.62 | 1106.56 | | 50 day EMA | 1073.89 | 1068.56 | 1061.83 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1212.62 | 1206.56 | 1197.14 | | 12 day SMA | 1186.7 | 1182.73 | 1176.67 | | 20 day SMA | 1161.92 | 1156.47 | 1150.53 | | 35 day SMA | 1103.83 | 1097.55 | 1090.51 | | 50 day SMA | 1065.81 | 1061.71 | 1056.67 | | 100 day SMA | 944.14 | 939.11 | 933.6 | | 150 day SMA | 896.41 | 894.41 | 892.31 | | 200 day SMA | 884.27 | 882.31 | 880.19 |
|
|
