EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets EidParry Strong Daily Stock price targets for EidParry EIDPARRY are 1151.05 and 1178.45 | Daily Target 1 | 1130.8 | | Daily Target 2 | 1143.9 | | Daily Target 3 | 1158.2 | | Daily Target 4 | 1171.3 | | Daily Target 5 | 1185.6 |
Daily price and volume Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1157.00 (-0.32%) |
1151.20 |
1145.10 - 1172.50 |
0.6078 times |
Tue 15 July 2025 |
1160.70 (0.3%) |
1154.10 |
1149.50 - 1169.90 |
0.7505 times |
Mon 14 July 2025 |
1157.20 (0.42%) |
1153.00 |
1107.60 - 1169.00 |
1.5894 times |
Fri 11 July 2025 |
1152.40 (3.84%) |
1111.00 |
1105.00 - 1161.10 |
2.6599 times |
Thu 10 July 2025 |
1109.80 (2.02%) |
1085.00 |
1075.20 - 1116.10 |
0.874 times |
Wed 09 July 2025 |
1087.80 (0.7%) |
1080.00 |
1073.20 - 1091.90 |
0.4667 times |
Tue 08 July 2025 |
1080.20 (-1.15%) |
1090.00 |
1054.60 - 1098.00 |
0.8156 times |
Mon 07 July 2025 |
1092.80 (-0.26%) |
1092.00 |
1074.10 - 1101.90 |
0.653 times |
Fri 04 July 2025 |
1095.60 (-1.71%) |
1109.20 |
1090.00 - 1117.70 |
0.7005 times |
Thu 03 July 2025 |
1114.70 (1.21%) |
1092.40 |
1092.00 - 1129.00 |
0.8827 times |
Wed 02 July 2025 |
1101.40 (-0.69%) |
1116.40 |
1083.00 - 1117.00 |
0.8546 times |
Weekly price and charts EidParry Strong weekly Stock price targets for EidParry EIDPARRY are 1132.3 and 1197.2 | Weekly Target 1 | 1080.8 | | Weekly Target 2 | 1118.9 | | Weekly Target 3 | 1145.7 | | Weekly Target 4 | 1183.8 | | Weekly Target 5 | 1210.6 |
Weekly price and volumes for Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1157.00 (0.4%) |
1153.00 |
1107.60 - 1172.50 |
0.5094 times |
Fri 11 July 2025 |
1152.40 (5.18%) |
1092.00 |
1054.60 - 1161.10 |
0.9452 times |
Fri 04 July 2025 |
1095.60 (3.7%) |
1066.90 |
1050.65 - 1129.00 |
1.179 times |
Fri 27 June 2025 |
1056.50 (10.61%) |
950.00 |
944.75 - 1074.90 |
2.1646 times |
Fri 20 June 2025 |
955.15 (-3%) |
984.55 |
931.25 - 985.50 |
0.5719 times |
Fri 13 June 2025 |
984.65 (1.57%) |
969.15 |
963.20 - 1022.00 |
0.9335 times |
Fri 06 June 2025 |
969.45 (2.03%) |
948.70 |
940.00 - 996.00 |
0.6455 times |
Fri 30 May 2025 |
950.15 (-4.91%) |
1008.90 |
946.90 - 1042.00 |
1.1993 times |
Fri 23 May 2025 |
999.25 (4%) |
963.65 |
958.10 - 1004.00 |
0.8155 times |
Fri 16 May 2025 |
960.80 (14.65%) |
855.00 |
855.00 - 963.70 |
1.0361 times |
Fri 09 May 2025 |
838.00 (1.02%) |
830.40 |
815.20 - 868.65 |
0.6826 times |
Monthly price and charts EidParry Strong monthly Stock price targets for EidParry EIDPARRY are 1105.8 and 1223.7 | Monthly Target 1 | 1010.13 | | Monthly Target 2 | 1083.57 | | Monthly Target 3 | 1128.0333333333 | | Monthly Target 4 | 1201.47 | | Monthly Target 5 | 1245.93 |
Monthly price and volumes Eid Parry
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1157.00 (4.23%) |
1110.00 |
1054.60 - 1172.50 |
0.4727 times |
Mon 30 June 2025 |
1110.00 (16.82%) |
948.70 |
931.25 - 1127.95 |
1.1289 times |
Fri 30 May 2025 |
950.15 (16.25%) |
822.60 |
815.20 - 1042.00 |
0.8872 times |
Wed 30 April 2025 |
817.35 (4.04%) |
773.80 |
696.65 - 877.00 |
0.5763 times |
Fri 28 March 2025 |
785.60 (18.3%) |
660.00 |
639.00 - 799.90 |
0.7928 times |
Fri 28 February 2025 |
664.10 (-19%) |
807.00 |
657.20 - 869.00 |
0.8864 times |
Fri 31 January 2025 |
819.90 (-8.25%) |
893.65 |
753.15 - 929.50 |
0.6112 times |
Tue 31 December 2024 |
893.65 (4.2%) |
849.10 |
849.10 - 997.00 |
2.349 times |
Fri 29 November 2024 |
857.65 (6.34%) |
810.30 |
748.20 - 894.50 |
1.2435 times |
Thu 31 October 2024 |
806.55 (-5.97%) |
859.75 |
741.30 - 875.50 |
1.052 times |
Mon 30 September 2024 |
857.75 (3.42%) |
837.70 |
788.10 - 870.80 |
1.2724 times |
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value | | 5 day DMA | 1147.42 | | 12 day DMA | 1118.22 | | 20 day DMA | 1075.74 | | 35 day DMA | 1031.21 | | 50 day DMA | 1005.03 | | 100 day DMA | 884.24 | | 150 day DMA | 876.07 | | 200 day DMA | 863.06 | EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1145.26 | 1139.39 | 1128.74 | | 12 day EMA | 1115.46 | 1107.91 | 1098.32 | | 20 day EMA | 1086.39 | 1078.96 | 1070.36 | | 35 day EMA | 1045.17 | 1038.59 | 1031.4 | | 50 day EMA | 1005.25 | 999.06 | 992.47 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.42 | 1133.58 | 1117.48 | | 12 day SMA | 1118.22 | 1114.3 | 1105.62 | | 20 day SMA | 1075.74 | 1065.97 | 1055.47 | | 35 day SMA | 1031.21 | 1026.32 | 1021.3 | | 50 day SMA | 1005.03 | 998.83 | 992.48 | | 100 day SMA | 884.24 | 879.86 | 875.76 | | 150 day SMA | 876.07 | 874.41 | 872.65 | | 200 day SMA | 863.06 | 861.4 | 859.74 |
|
|
